Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | CNY | 1.023 | 1.046 | 1.014 | 1.036 | 1.036 | +0.012 (+1.17%) | 12,117,038 |
18 May 2021 | CNY | 1.064 | 1.064 | 1.02 | 1.024 | 1.024 | -0.008 (-0.78%) | 6,564,422 |
17 May 2021 | CNY | 1.003 | 1.035 | 0.989 | 1.032 | 1.032 | +0.03 (+2.99%) | 15,655,590 |
14 May 2021 | CNY | 0.981 | 1.005 | 0.971 | 1.002 | 1.002 | +0.023 (+2.35%) | 10,621,440 |
13 May 2021 | CNY | 0.998 | 0.998 | 0.979 | 0.979 | 0.979 | -0.018 (-1.81%) | 7,640,243 |
12 May 2021 | CNY | 0.993 | 1.005 | 0.989 | 0.997 | 0.997 | -0.001 (-0.10%) | 10,304,325 |
11 May 2021 | CNY | 0.997 | 1 | 0.977 | 0.998 | 0.998 | -0.009 (-0.89%) | 6,013,369 |
10 May 2021 | CNY | 1.009 | 1.019 | 0.995 | 1.007 | 1.007 | -0.003 (-0.30%) | 8,810,466 |
7 May 2021 | CNY | 1.03 | 1.047 | 1.009 | 1.01 | 1.01 | -0.025 (-2.42%) | 12,358,821 |
6 May 2021 | CNY | 1.05 | 1.053 | 1.02 | 1.035 | 1.035 | -0.009 (-0.86%) | 12,076,519 |
30 Apr 2021 | CNY | 1.034 | 1.053 | 1.024 | 1.044 | 1.044 | +0.012 (+1.16%) | 18,386,554 |
29 Apr 2021 | CNY | 1.033 | 1.038 | 1.02 | 1.032 | 1.032 | +0.004 (+0.39%) | 27,675,374 |
28 Apr 2021 | CNY | 1.012 | 1.033 | 1.005 | 1.028 | 1.028 | 0.0 (0.0%) | 109,872,834 |