SHE:159886 - Fullgoal Fund Management Co Ltd - Fullgoal CSI Machinery Sub-industry Index Exchange Tra Fullgoal Fund Management Co Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 Dec 2022 CNY 0.997 0.963 0.963 0.996 0.996 +0.033 (+3.43%) 23,000,000
23 Dec 2022 CNY 0.973 0.954 0.973 0.963 0.963 -0.01 (-1.03%) 29,402,000
22 Dec 2022 CNY 0.994 0.968 0.993 0.973 0.973 -0.019 (-1.92%) 23,153,800
21 Dec 2022 CNY 1.005 0.99 1.002 0.992 0.992 -0.015 (-1.49%) 29,129,900
20 Dec 2022 CNY 1.026 0.986 1.008 1.007 1.007 -0.009 (-0.89%) 22,622,300
19 Dec 2022 CNY 1.036 1.014 1.021 1.016 1.016 0.0 (0.0%) 30,435,200
16 Dec 2022 CNY 1.03 1.013 1.03 1.016 1.016 -0.016 (-1.55%) 28,239,800
15 Dec 2022 CNY 1.033 1.009 1.015 1.032 1.032 +0.02 (+1.98%) 23,291,100
14 Dec 2022 CNY 1.025 1.009 1.025 1.012 1.012 -0.007 (-0.69%) 24,304,100
13 Dec 2022 CNY 1.04 1.018 1.038 1.019 1.019 -0.018 (-1.74%) 27,600,700
12 Dec 2022 CNY 1.05 1.036 1.05 1.037 1.037 -0.016 (-1.52%) 25,946,100
9 Dec 2022 CNY 1.055 1.045 1.055 1.053 1.053 0.0 (0.0%) 16,320,100
8 Dec 2022 CNY 1.065 1.039 1.04 1.053 1.053 +0.003 (+0.29%) 24,217,500
7 Dec 2022 CNY 1.059 1.039 1.055 1.05 1.05 +0.009 (+0.86%) 30,960,600
6 Dec 2022 CNY 1.052 1.028 1.041 1.041 1.041 +0.001 (+0.10%) 28,471,000
5 Dec 2022 CNY 1.043 1.032 1.038 1.04 1.04 -0.008 (-0.76%) 27,324,200
2 Dec 2022 CNY 1.059 1.046 1.046 1.048 1.048 +0.002 (+0.19%) 28,825,800
1 Dec 2022 CNY 1.056 1.033 1.039 1.046 1.046 +0.017 (+1.65%) 18,709,600
30 Nov 2022 CNY 1.037 1.024 1.037 1.029 1.029 +0.002 (+0.19%) 27,349,700
29 Nov 2022 CNY 1.033 1.016 1.023 1.027 1.027 +0.008 (+0.79%) 24,712,500
28 Nov 2022 CNY 1.03 1.006 1.025 1.019 1.019 -0.011 (-1.07%) 25,788,800
25 Nov 2022 CNY 1.055 1.028 1.055 1.03 1.03 -0.018 (-1.72%) 23,046,000
24 Nov 2022 CNY 1.059 1.045 1.051 1.048 1.048 -0.003 (-0.29%) 23,962,300
23 Nov 2022 CNY 1.055 1.028 1.033 1.051 1.051 +0.018 (+1.74%) 26,288,900
22 Nov 2022 CNY 1.053 1.029 1.053 1.033 1.033 -0.023 (-2.18%) 26,077,200
21 Nov 2022 CNY 1.058 1.033 1.037 1.056 1.056 +0.008 (+0.76%) 26,986,800
18 Nov 2022 CNY 1.059 1.034 1.042 1.048 1.048 +0.006 (+0.58%) 25,103,700
17 Nov 2022 CNY 1.054 1.03 1.054 1.042 1.042 -0.015 (-1.42%) 28,655,700
16 Nov 2022 CNY 1.078 1.055 1.078 1.057 1.057 -0.02 (-1.86%) 24,876,000
15 Nov 2022 CNY 1.078 1.054 1.058 1.077 1.077 +0.019 (+1.80%) 26,165,400



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms