Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | CNY | 0.712 | 0.715 | 0.707 | 0.715 | 0.715 | +0.002 (+0.28%) | 12,750,800 |
13 Jun 2024 | CNY | 0.711 | 0.721 | 0.711 | 0.713 | 0.713 | -0.003 (-0.42%) | 15,975,400 |
12 Jun 2024 | CNY | 0.714 | 0.716 | 0.711 | 0.716 | 0.716 | 0.0 (0.0%) | 15,916,200 |
11 Jun 2024 | CNY | 0.722 | 0.722 | 0.711 | 0.716 | 0.716 | -0.007 (-0.97%) | 13,935,600 |
7 Jun 2024 | CNY | 0.736 | 0.737 | 0.718 | 0.723 | 0.723 | -0.014 (-1.90%) | 17,024,600 |
6 Jun 2024 | CNY | 0.74 | 0.748 | 0.735 | 0.737 | 0.737 | -0.005 (-0.67%) | 15,182,900 |
5 Jun 2024 | CNY | 0.754 | 0.754 | 0.74 | 0.742 | 0.742 | -0.007 (-0.93%) | 18,444,200 |
4 Jun 2024 | CNY | 0.734 | 0.751 | 0.734 | 0.749 | 0.749 | +0.012 (+1.63%) | 18,247,500 |
3 Jun 2024 | CNY | 0.741 | 0.741 | 0.731 | 0.737 | 0.737 | -0.002 (-0.27%) | 15,430,900 |
31 May 2024 | CNY | 0.741 | 0.747 | 0.738 | 0.739 | 0.739 | -0.006 (-0.81%) | 11,254,100 |
30 May 2024 | CNY | 0.743 | 0.747 | 0.74 | 0.745 | 0.745 | +0.004 (+0.54%) | 13,292,300 |
29 May 2024 | CNY | 0.734 | 0.75 | 0.734 | 0.741 | 0.741 | +0.005 (+0.68%) | 10,336,200 |
28 May 2024 | CNY | 0.744 | 0.744 | 0.734 | 0.736 | 0.736 | -0.008 (-1.08%) | 16,483,900 |
27 May 2024 | CNY | 0.74 | 0.744 | 0.734 | 0.744 | 0.744 | +0.003 (+0.40%) | 13,011,500 |
24 May 2024 | CNY | 0.743 | 0.751 | 0.728 | 0.741 | 0.741 | -0.006 (-0.80%) | 10,874,400 |
23 May 2024 | CNY | 0.761 | 0.761 | 0.744 | 0.747 | 0.747 | -0.014 (-1.84%) | 16,261,300 |
22 May 2024 | CNY | 0.745 | 0.762 | 0.744 | 0.761 | 0.761 | +0.018 (+2.42%) | 16,884,400 |
21 May 2024 | CNY | 0.751 | 0.751 | 0.741 | 0.743 | 0.743 | -0.007 (-0.93%) | 10,037,600 |
20 May 2024 | CNY | 0.757 | 0.757 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 16,834,600 |
17 May 2024 | CNY | 0.746 | 0.75 | 0.74 | 0.75 | 0.75 | +0.003 (+0.40%) | 10,595,700 |
16 May 2024 | CNY | 0.75 | 0.754 | 0.747 | 0.747 | 0.747 | -0.003 (-0.40%) | 10,829,900 |
15 May 2024 | CNY | 0.757 | 0.763 | 0.749 | 0.75 | 0.75 | -0.007 (-0.92%) | 9,799,800 |
14 May 2024 | CNY | 0.765 | 0.769 | 0.757 | 0.757 | 0.757 | -0.008 (-1.05%) | 10,234,600 |
13 May 2024 | CNY | 0.764 | 0.769 | 0.753 | 0.765 | 0.765 | -0.002 (-0.26%) | 9,889,100 |
10 May 2024 | CNY | 0.777 | 0.777 | 0.761 | 0.767 | 0.767 | -0.008 (-1.03%) | 14,162,200 |
9 May 2024 | CNY | 0.755 | 0.776 | 0.755 | 0.775 | 0.775 | +0.023 (+3.06%) | 13,444,100 |
8 May 2024 | CNY | 0.762 | 0.763 | 0.751 | 0.752 | 0.752 | -0.011 (-1.44%) | 11,727,000 |
7 May 2024 | CNY | 0.763 | 0.764 | 0.755 | 0.763 | 0.763 | +0.003 (+0.39%) | 12,513,400 |
6 May 2024 | CNY | 0.748 | 0.761 | 0.748 | 0.76 | 0.76 | +0.016 (+2.15%) | 13,235,100 |
30 Apr 2024 | CNY | 0.751 | 0.751 | 0.744 | 0.744 | 0.744 | -0.01 (-1.33%) | 8,444,100 |