159887 Recent Share Price (SHE:159887)

SHE:159887 - Fullgoal Fund Management Co Ltd - Fullgoal CSI 800 Banks Exchange Traded Fund 159887
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2023	CNY	0.878	0.887	0.878	0.884	0.884	+0.003 (+0.34%)	64,395,500
1 Mar 2023	CNY	0.868	0.881	0.868	0.881	0.881	+0.01 (+1.15%)	98,429,270
28 Feb 2023	CNY	0.868	0.871	0.864	0.871	0.871	+0.003 (+0.35%)	69,474,710
27 Feb 2023	CNY	0.873	0.873	0.867	0.868	0.868	-0.007 (-0.80%)	59,946,200
24 Feb 2023	CNY	0.88	0.88	0.872	0.875	0.875	-0.007 (-0.79%)	50,321,900
23 Feb 2023	CNY	0.879	0.885	0.878	0.882	0.882	+0.002 (+0.23%)	59,593,000
22 Feb 2023	CNY	0.885	0.885	0.879	0.88	0.88	-0.006 (-0.68%)	48,840,560
21 Feb 2023	CNY	0.884	0.886	0.879	0.886	0.886	+0.002 (+0.23%)	66,336,900
20 Feb 2023	CNY	0.864	0.885	0.864	0.884	0.884	+0.02 (+2.31%)	61,786,800
17 Feb 2023	CNY	0.871	0.872	0.863	0.864	0.864	-0.008 (-0.92%)	37,404,600
16 Feb 2023	CNY	0.87	0.88	0.868	0.872	0.872	+0.001 (+0.11%)	78,524,800
15 Feb 2023	CNY	0.878	0.879	0.869	0.871	0.871	-0.009 (-1.02%)	63,148,700
14 Feb 2023	CNY	0.877	0.88	0.876	0.88	0.88	+0.002 (+0.23%)	45,105,100
13 Feb 2023	CNY	0.881	0.882	0.871	0.878	0.878	-0.006 (-0.68%)	52,033,640
10 Feb 2023	CNY	0.884	0.884	0.879	0.884	0.884	0.0 (0.0%)	47,095,200
9 Feb 2023	CNY	0.879	0.887	0.879	0.884	0.884	+0.003 (+0.34%)	67,061,410
8 Feb 2023	CNY	0.881	0.885	0.88	0.881	0.881	-0.001 (-0.11%)	42,885,200
7 Feb 2023	CNY	0.878	0.885	0.878	0.882	0.882	+0.004 (+0.46%)	38,393,170
6 Feb 2023	CNY	0.885	0.885	0.875	0.878	0.878	-0.012 (-1.35%)	43,943,470
3 Feb 2023	CNY	0.896	0.896	0.884	0.89	0.89	-0.008 (-0.89%)	49,035,600
2 Feb 2023	CNY	0.902	0.903	0.892	0.898	0.898	-0.003 (-0.33%)	45,813,910
1 Feb 2023	CNY	0.905	0.908	0.894	0.901	0.901	-0.005 (-0.55%)	39,669,600
31 Jan 2023	CNY	0.913	0.919	0.904	0.906	0.906	-0.008 (-0.88%)	49,714,260
30 Jan 2023	CNY	0.916	0.923	0.912	0.914	0.914	+0.003 (+0.33%)	47,730,860
20 Jan 2023	CNY	0.909	0.911	0.907	0.911	0.911	+0.001 (+0.11%)	41,040,900
19 Jan 2023	CNY	0.908	0.911	0.901	0.91	0.91	+0.001 (+0.11%)	38,357,620
18 Jan 2023	CNY	0.908	0.912	0.905	0.909	0.909	+0.001 (+0.11%)	37,582,700
17 Jan 2023	CNY	0.908	0.912	0.904	0.908	0.908	-0.002 (-0.22%)	53,771,600
16 Jan 2023	CNY	0.907	0.919	0.906	0.91	0.91	+0.004 (+0.44%)	65,588,800
13 Jan 2023	CNY	0.897	0.907	0.897	0.906	0.906	+0.007 (+0.78%)	40,382,910

First
8
9
10
11
12
Last

See Xignite Response |