| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | CNY | 0.951 | 0.955 | 0.938 | 0.95 | 0.95 | -0.001 (-0.11%) | 54,331,100 |
| 27 Feb 2024 | CNY | 0.946 | 0.956 | 0.943 | 0.951 | 0.951 | +0.002 (+0.21%) | 47,630,200 |
| 26 Feb 2024 | CNY | 0.976 | 0.976 | 0.947 | 0.949 | 0.949 | -0.026 (-2.67%) | 62,907,400 |
| 23 Feb 2024 | CNY | 0.964 | 0.986 | 0.963 | 0.975 | 0.975 | +0.005 (+0.52%) | 75,444,410 |
| 22 Feb 2024 | CNY | 0.965 | 0.97 | 0.957 | 0.97 | 0.97 | 0.0 (0.0%) | 62,143,100 |
| 21 Feb 2024 | CNY | 0.942 | 0.978 | 0.938 | 0.97 | 0.97 | +0.029 (+3.08%) | 91,286,440 |
| 20 Feb 2024 | CNY | 0.934 | 0.943 | 0.927 | 0.941 | 0.941 | +0.007 (+0.75%) | 59,136,140 |
| 19 Feb 2024 | CNY | 0.911 | 0.934 | 0.911 | 0.934 | 0.934 | +0.019 (+2.08%) | 71,160,700 |
| 8 Feb 2024 | CNY | 0.919 | 0.919 | 0.904 | 0.915 | 0.915 | -0.007 (-0.76%) | 66,029,900 |
| 7 Feb 2024 | CNY | 0.922 | 0.927 | 0.906 | 0.922 | 0.922 | -0.006 (-0.65%) | 55,363,100 |
| 6 Feb 2024 | CNY | 0.919 | 0.928 | 0.913 | 0.928 | 0.928 | +0.009 (+0.98%) | 57,157,500 |
| 5 Feb 2024 | CNY | 0.9 | 0.924 | 0.9 | 0.919 | 0.919 | +0.009 (+0.99%) | 98,201,100 |
| 2 Feb 2024 | CNY | 0.908 | 0.915 | 0.891 | 0.91 | 0.91 | +0.002 (+0.22%) | 66,696,820 |
| 1 Feb 2024 | CNY | 0.913 | 0.913 | 0.903 | 0.908 | 0.908 | -0.007 (-0.77%) | 33,577,600 |
| 31 Jan 2024 | CNY | 0.909 | 0.916 | 0.904 | 0.915 | 0.915 | +0.004 (+0.44%) | 38,573,810 |
| 30 Jan 2024 | CNY | 0.913 | 0.923 | 0.906 | 0.911 | 0.911 | -0.009 (-0.98%) | 42,632,100 |
| 29 Jan 2024 | CNY | 0.91 | 0.927 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 51,604,600 |
| 26 Jan 2024 | CNY | 0.895 | 0.913 | 0.895 | 0.91 | 0.91 | +0.015 (+1.68%) | 63,503,100 |
| 25 Jan 2024 | CNY | 0.884 | 0.897 | 0.884 | 0.895 | 0.895 | +0.012 (+1.36%) | 56,398,930 |
| 24 Jan 2024 | CNY | 0.875 | 0.884 | 0.868 | 0.883 | 0.883 | +0.008 (+0.91%) | 59,650,700 |
| 23 Jan 2024 | CNY | 0.871 | 0.876 | 0.862 | 0.875 | 0.875 | +0.004 (+0.46%) | 75,039,800 |
| 22 Jan 2024 | CNY | 0.87 | 0.884 | 0.866 | 0.871 | 0.871 | -0.002 (-0.23%) | 81,872,400 |
| 19 Jan 2024 | CNY | 0.868 | 0.876 | 0.863 | 0.873 | 0.873 | -0.001 (-0.11%) | 69,468,300 |
| 18 Jan 2024 | CNY | 0.865 | 0.874 | 0.848 | 0.874 | 0.874 | +0.003 (+0.34%) | 85,984,710 |
| 17 Jan 2024 | CNY | 0.876 | 0.881 | 0.87 | 0.871 | 0.871 | -0.005 (-0.57%) | 75,833,300 |
| 16 Jan 2024 | CNY | 0.865 | 0.876 | 0.863 | 0.876 | 0.876 | +0.011 (+1.27%) | 65,465,900 |
| 15 Jan 2024 | CNY | 0.859 | 0.868 | 0.858 | 0.865 | 0.865 | +0.004 (+0.46%) | 45,442,800 |
| 12 Jan 2024 | CNY | 0.855 | 0.865 | 0.853 | 0.861 | 0.861 | +0.005 (+0.58%) | 56,209,800 |
| 11 Jan 2024 | CNY | 0.854 | 0.862 | 0.852 | 0.856 | 0.856 | 0.0 (0.0%) | 60,724,000 |
| 10 Jan 2024 | CNY | 0.859 | 0.864 | 0.856 | 0.856 | 0.856 | -0.007 (-0.81%) | 70,538,600 |
