Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | CNY | 0.923 | 0.924 | 0.917 | 0.922 | 0.922 | -0.001 (-0.11%) | 53,669,500 |
13 Oct 2023 | CNY | 0.918 | 0.929 | 0.915 | 0.923 | 0.923 | -0.003 (-0.32%) | 58,082,500 |
12 Oct 2023 | CNY | 0.929 | 0.929 | 0.916 | 0.926 | 0.926 | +0.015 (+1.65%) | 79,168,200 |
11 Oct 2023 | CNY | 0.915 | 0.916 | 0.908 | 0.911 | 0.911 | -0.003 (-0.33%) | 65,438,210 |
10 Oct 2023 | CNY | 0.913 | 0.921 | 0.912 | 0.914 | 0.914 | +0.001 (+0.11%) | 59,194,110 |
9 Oct 2023 | CNY | 0.92 | 0.92 | 0.908 | 0.913 | 0.913 | -0.009 (-0.98%) | 52,020,700 |
28 Sep 2023 | CNY | 0.919 | 0.923 | 0.919 | 0.922 | 0.922 | +0.001 (+0.11%) | 46,750,000 |
27 Sep 2023 | CNY | 0.922 | 0.926 | 0.918 | 0.921 | 0.921 | -0.002 (-0.22%) | 46,560,400 |
26 Sep 2023 | CNY | 0.927 | 0.93 | 0.922 | 0.923 | 0.923 | -0.004 (-0.43%) | 49,111,300 |
25 Sep 2023 | CNY | 0.923 | 0.93 | 0.922 | 0.927 | 0.927 | -0.001 (-0.11%) | 60,319,100 |
22 Sep 2023 | CNY | 0.916 | 0.929 | 0.914 | 0.928 | 0.928 | +0.01 (+1.09%) | 47,699,100 |
21 Sep 2023 | CNY | 0.921 | 0.926 | 0.916 | 0.918 | 0.918 | -0.005 (-0.54%) | 48,997,100 |
20 Sep 2023 | CNY | 0.921 | 0.925 | 0.916 | 0.923 | 0.923 | +0.002 (+0.22%) | 52,856,300 |
19 Sep 2023 | CNY | 0.912 | 0.921 | 0.911 | 0.921 | 0.921 | +0.007 (+0.77%) | 53,068,430 |
18 Sep 2023 | CNY | 0.916 | 0.916 | 0.908 | 0.914 | 0.914 | -0.002 (-0.22%) | 56,128,500 |
15 Sep 2023 | CNY | 0.919 | 0.925 | 0.911 | 0.916 | 0.916 | -0.001 (-0.11%) | 50,986,700 |
14 Sep 2023 | CNY | 0.911 | 0.919 | 0.911 | 0.917 | 0.917 | +0.007 (+0.77%) | 90,787,200 |
13 Sep 2023 | CNY | 0.909 | 0.913 | 0.906 | 0.91 | 0.91 | +0.002 (+0.22%) | 89,702,800 |
12 Sep 2023 | CNY | 0.911 | 0.911 | 0.908 | 0.908 | 0.908 | -0.003 (-0.33%) | 43,898,900 |
11 Sep 2023 | CNY | 0.908 | 0.916 | 0.908 | 0.911 | 0.911 | +0.003 (+0.33%) | 50,718,900 |
8 Sep 2023 | CNY | 0.912 | 0.912 | 0.907 | 0.908 | 0.908 | -0.004 (-0.44%) | 89,261,900 |
7 Sep 2023 | CNY | 0.917 | 0.919 | 0.91 | 0.912 | 0.912 | -0.007 (-0.76%) | 83,962,700 |
6 Sep 2023 | CNY | 0.914 | 0.919 | 0.909 | 0.919 | 0.919 | +0.004 (+0.44%) | 59,687,700 |
5 Sep 2023 | CNY | 0.918 | 0.919 | 0.912 | 0.915 | 0.915 | -0.007 (-0.76%) | 47,423,500 |
4 Sep 2023 | CNY | 0.911 | 0.926 | 0.91 | 0.922 | 0.922 | +0.014 (+1.54%) | 46,529,700 |
1 Sep 2023 | CNY | 0.898 | 0.911 | 0.898 | 0.908 | 0.908 | +0.01 (+1.11%) | 47,283,600 |
31 Aug 2023 | CNY | 0.906 | 0.909 | 0.897 | 0.898 | 0.898 | -0.005 (-0.55%) | 50,713,800 |
30 Aug 2023 | CNY | 0.911 | 0.912 | 0.9 | 0.903 | 0.903 | -0.011 (-1.20%) | 45,716,300 |
29 Aug 2023 | CNY | 0.92 | 0.923 | 0.905 | 0.914 | 0.914 | -0.01 (-1.08%) | 62,230,600 |
28 Aug 2023 | CNY | 0.965 | 0.971 | 0.919 | 0.924 | 0.924 | +0.015 (+1.65%) | 49,338,520 |