| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2024 | CNY | 0.804 | 0.804 | 0.79 | 0.792 | 0.792 | -0.008 (-1%) | 181,115,400 |
| 5 Sep 2024 | CNY | 0.792 | 0.805 | 0.792 | 0.8 | 0.8 | +0.008 (+1.01%) | 6,630,200 |
| 4 Sep 2024 | CNY | 0.791 | 0.796 | 0.783 | 0.792 | 0.792 | -0.004 (-0.50%) | 6,046,000 |
| 3 Sep 2024 | CNY | 0.778 | 0.796 | 0.778 | 0.796 | 0.796 | +0.016 (+2.05%) | 6,963,300 |
| 2 Sep 2024 | CNY | 0.799 | 0.803 | 0.78 | 0.78 | 0.78 | -0.022 (-2.74%) | 7,095,100 |
| 30 Aug 2024 | CNY | 0.777 | 0.81 | 0.777 | 0.802 | 0.802 | +0.025 (+3.22%) | 9,131,201 |
| 29 Aug 2024 | CNY | 0.754 | 0.781 | 0.753 | 0.777 | 0.777 | +0.021 (+2.78%) | 8,242,800 |
| 28 Aug 2024 | CNY | 0.76 | 0.76 | 0.752 | 0.756 | 0.756 | -0.003 (-0.40%) | 6,291,400 |
| 27 Aug 2024 | CNY | 0.776 | 0.776 | 0.755 | 0.759 | 0.759 | -0.017 (-2.19%) | 6,699,000 |
| 26 Aug 2024 | CNY | 0.776 | 0.78 | 0.772 | 0.776 | 0.776 | +0.001 (+0.13%) | 6,666,800 |
| 23 Aug 2024 | CNY | 0.773 | 0.778 | 0.766 | 0.775 | 0.775 | +0.002 (+0.26%) | 5,747,101 |
| 22 Aug 2024 | CNY | 0.783 | 0.785 | 0.77 | 0.773 | 0.773 | -0.011 (-1.40%) | 5,900,000 |
| 21 Aug 2024 | CNY | 0.783 | 0.795 | 0.781 | 0.784 | 0.784 | +0.001 (+0.13%) | 7,320,400 |
| 20 Aug 2024 | CNY | 0.794 | 0.794 | 0.78 | 0.783 | 0.783 | -0.011 (-1.39%) | 5,887,000 |
| 19 Aug 2024 | CNY | 0.802 | 0.805 | 0.793 | 0.794 | 0.794 | -0.005 (-0.63%) | 4,090,100 |
| 16 Aug 2024 | CNY | 0.808 | 0.809 | 0.798 | 0.799 | 0.799 | -0.005 (-0.62%) | 5,843,800 |
| 15 Aug 2024 | CNY | 0.794 | 0.81 | 0.787 | 0.804 | 0.804 | +0.012 (+1.52%) | 8,786,200 |
| 14 Aug 2024 | CNY | 0.797 | 0.8 | 0.792 | 0.792 | 0.792 | -0.003 (-0.38%) | 7,167,200 |
| 13 Aug 2024 | CNY | 0.791 | 0.797 | 0.786 | 0.795 | 0.795 | +0.004 (+0.51%) | 8,362,200 |
| 12 Aug 2024 | CNY | 0.801 | 0.801 | 0.789 | 0.791 | 0.791 | -0.01 (-1.25%) | 6,509,000 |
| 9 Aug 2024 | CNY | 0.806 | 0.81 | 0.801 | 0.801 | 0.801 | 0.0 (0.0%) | 6,960,202 |
| 8 Aug 2024 | CNY | 0.804 | 0.81 | 0.79 | 0.801 | 0.801 | -0.003 (-0.37%) | 8,347,100 |
| 7 Aug 2024 | CNY | 0.803 | 0.812 | 0.802 | 0.804 | 0.804 | +0.001 (+0.12%) | 6,540,300 |
| 6 Aug 2024 | CNY | 0.8 | 0.815 | 0.795 | 0.803 | 0.803 | +0.003 (+0.37%) | 7,807,100 |
| 5 Aug 2024 | CNY | 0.829 | 0.831 | 0.799 | 0.8 | 0.8 | -0.033 (-3.96%) | 15,359,900 |
| 2 Aug 2024 | CNY | 0.855 | 0.855 | 0.83 | 0.833 | 0.833 | -0.02 (-2.34%) | 10,495,200 |
| 1 Aug 2024 | CNY | 0.856 | 0.862 | 0.849 | 0.853 | 0.853 | -0.003 (-0.35%) | 13,062,035 |
| 31 Jul 2024 | CNY | 0.831 | 0.857 | 0.826 | 0.856 | 0.856 | +0.026 (+3.13%) | 10,038,000 |
| 30 Jul 2024 | CNY | 0.825 | 0.836 | 0.819 | 0.83 | 0.83 | -0.002 (-0.24%) | 12,819,900 |
| 29 Jul 2024 | CNY | 0.84 | 0.841 | 0.824 | 0.832 | 0.832 | -0.002 (-0.24%) | 12,391,100 |
