SHE:159888 - China Asset Management Co., Ltd - ChinaAMC CSI Intelligent Vehicle Exchange Traded Fund China Asset Management Co., Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 CNY 1.104 1.067 1.078 1.082 1.082 +0.004 (+0.37%) 11,155,610
16 Sep 2021 CNY 1.106 1.077 1.104 1.078 1.078 -0.026 (-2.36%) 7,457,920
15 Sep 2021 CNY 1.122 1.098 1.122 1.104 1.104 -0.013 (-1.16%) 12,876,570
14 Sep 2021 CNY 1.13 1.113 1.128 1.117 1.117 +0.002 (+0.18%) 5,838,750
13 Sep 2021 CNY 1.128 1.11 1.128 1.115 1.115 -0.013 (-1.15%) 7,624,530
10 Sep 2021 CNY 1.136 1.12 1.133 1.128 1.128 -0.007 (-0.62%) 7,748,920
9 Sep 2021 CNY 1.148 1.125 1.148 1.135 1.135 -0.001 (-0.09%) 6,769,110
8 Sep 2021 CNY 1.158 1.13 1.158 1.136 1.136 -0.008 (-0.70%) 8,425,920
7 Sep 2021 CNY 1.147 1.128 1.134 1.144 1.144 +0.010 (+0.88%) 7,889,010
6 Sep 2021 CNY 1.134 1.104 1.105 1.134 1.134 +0.029 (+2.62%) 10,677,220
3 Sep 2021 CNY 1.123 1.104 1.117 1.105 1.105 -0.012 (-1.07%) 7,939,240
2 Sep 2021 CNY 1.13 1.115 1.129 1.117 1.117 -0.012 (-1.06%) 6,311,220
1 Sep 2021 CNY 1.15 1.112 1.15 1.129 1.129 -0.001 (-0.09%) 9,198,450
31 Aug 2021 CNY 1.157 1.125 1.157 1.13 1.13 -0.027 (-2.33%) 12,970,330
30 Aug 2021 CNY 1.165 1.147 1.147 1.157 1.157 +0.010 (+0.87%) 8,561,910
27 Aug 2021 CNY 1.154 1.134 1.142 1.147 1.147 +0.009 (+0.79%) 6,771,300
26 Aug 2021 CNY 1.16 1.135 1.154 1.138 1.138 -0.020 (-1.73%) 4,918,710
25 Aug 2021 CNY 1.168 1.153 1.168 1.158 1.158 -0.010 (-0.86%) 4,299,420
24 Aug 2021 CNY 1.172 1.161 1.17 1.168 1.168 -0.002 (-0.17%) 6,193,710
23 Aug 2021 CNY 1.171 1.136 1.139 1.17 1.17 +0.034 (+2.99%) 12,277,200
20 Aug 2021 CNY 1.143 1.121 1.142 1.136 1.136 -0.005 (-0.44%) 10,218,030
19 Aug 2021 CNY 1.146 1.12 1.125 1.141 1.141 +0.016 (+1.42%) 9,955,630
18 Aug 2021 CNY 1.141 1.116 1.131 1.125 1.125 -0.006 (-0.53%) 13,493,010
17 Aug 2021 CNY 1.164 1.128 1.158 1.131 1.131 -0.030 (-2.58%) 15,446,620
16 Aug 2021 CNY 1.179 1.158 1.16 1.161 1.161 -0.019 (-1.61%) 13,548,160
13 Aug 2021 CNY 1.199 1.178 1.199 1.18 1.18 -0.019 (-1.58%) 7,874,140
12 Aug 2021 CNY 1.206 1.188 1.19 1.199 1.199 +0.008 (+0.67%) 10,184,470
11 Aug 2021 CNY 1.203 1.185 1.199 1.191 1.191 0.0 (0.0%) 7,809,170