| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | CNY | 0.957 | 0.965 | 0.955 | 0.955 | 0.955 | -0.003 (-0.31%) | 29,766,200 |
| 5 Dec 2023 | CNY | 0.986 | 0.986 | 0.958 | 0.958 | 0.958 | -0.03 (-3.04%) | 24,706,500 |
| 4 Dec 2023 | CNY | 0.998 | 0.998 | 0.984 | 0.988 | 0.988 | -0.01 (-1.00%) | 23,284,600 |
| 1 Dec 2023 | CNY | 0.992 | 0.999 | 0.981 | 0.998 | 0.998 | +0.006 (+0.60%) | 25,706,400 |
| 30 Nov 2023 | CNY | 0.995 | 1.005 | 0.982 | 0.992 | 0.992 | -0.012 (-1.20%) | 27,001,900 |
| 29 Nov 2023 | CNY | 1.003 | 1.011 | 1 | 1.004 | 1.004 | +0.001 (+0.10%) | 24,043,500 |
| 28 Nov 2023 | CNY | 1 | 1.004 | 0.992 | 1.003 | 1.003 | +0.001 (+0.10%) | 29,337,400 |
| 27 Nov 2023 | CNY | 1.006 | 1.006 | 0.989 | 1.002 | 1.002 | +0.006 (+0.60%) | 35,422,100 |
| 24 Nov 2023 | CNY | 1.016 | 1.016 | 0.99 | 0.996 | 0.996 | -0.021 (-2.06%) | 30,084,400 |
| 23 Nov 2023 | CNY | 0.988 | 1.017 | 0.983 | 1.017 | 1.017 | +0.029 (+2.94%) | 32,519,100 |
| 22 Nov 2023 | CNY | 1 | 1.004 | 0.987 | 0.988 | 0.988 | -0.017 (-1.69%) | 23,841,800 |
| 21 Nov 2023 | CNY | 1.028 | 1.028 | 1.003 | 1.005 | 1.005 | -0.019 (-1.86%) | 25,482,100 |
| 20 Nov 2023 | CNY | 1.027 | 1.027 | 1.018 | 1.024 | 1.024 | -0.001 (-0.10%) | 19,679,810 |
| 17 Nov 2023 | CNY | 1.011 | 1.025 | 1.005 | 1.025 | 1.025 | +0.014 (+1.38%) | 23,102,600 |
| 16 Nov 2023 | CNY | 1.026 | 1.026 | 1.01 | 1.011 | 1.011 | -0.013 (-1.27%) | 26,599,400 |
| 15 Nov 2023 | CNY | 1.019 | 1.028 | 1.01 | 1.024 | 1.024 | +0.012 (+1.19%) | 26,431,400 |
| 14 Nov 2023 | CNY | 1.01 | 1.013 | 0.997 | 1.012 | 1.012 | +0.013 (+1.30%) | 27,180,600 |
| 13 Nov 2023 | CNY | 0.994 | 1.007 | 0.994 | 0.999 | 0.999 | +0.004 (+0.40%) | 21,013,500 |
| 10 Nov 2023 | CNY | 0.998 | 1.003 | 0.989 | 0.995 | 0.995 | -0.009 (-0.90%) | 27,365,900 |
| 9 Nov 2023 | CNY | 1.018 | 1.018 | 1 | 1.004 | 1.004 | -0.013 (-1.28%) | 23,677,400 |
| 8 Nov 2023 | CNY | 1.023 | 1.025 | 1.01 | 1.017 | 1.017 | -0.005 (-0.49%) | 25,983,900 |
| 7 Nov 2023 | CNY | 1.018 | 1.026 | 1.01 | 1.022 | 1.022 | +0.004 (+0.39%) | 25,185,800 |
| 6 Nov 2023 | CNY | 1 | 1.018 | 1 | 1.018 | 1.018 | +0.023 (+2.31%) | 24,654,600 |
| 3 Nov 2023 | CNY | 0.969 | 0.995 | 0.969 | 0.995 | 0.995 | +0.027 (+2.79%) | 22,496,400 |
| 2 Nov 2023 | CNY | 0.979 | 0.982 | 0.967 | 0.968 | 0.968 | -0.005 (-0.51%) | 16,344,300 |
| 1 Nov 2023 | CNY | 0.978 | 0.983 | 0.972 | 0.973 | 0.973 | -0.004 (-0.41%) | 15,266,900 |
| 31 Oct 2023 | CNY | 0.99 | 0.99 | 0.97 | 0.977 | 0.977 | -0.013 (-1.31%) | 19,193,600 |
| 30 Oct 2023 | CNY | 0.962 | 0.993 | 0.962 | 0.99 | 0.99 | +0.029 (+3.02%) | 17,975,200 |
| 27 Oct 2023 | CNY | 0.966 | 0.966 | 0.951 | 0.961 | 0.961 | +0.001 (+0.10%) | 20,907,500 |
| 26 Oct 2023 | CNY | 0.94 | 0.96 | 0.938 | 0.96 | 0.96 | +0.016 (+1.69%) | 24,323,900 |
