159888 Recent Share Price (SHE:159888)

SHE:159888 - China Asset Management Co., Ltd - ChinaAMC CSI Intelligent Vehicle Exchange Traded Fund 159888
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2023	CNY	0.884	0.884	0.866	0.871	0.871	-0.014 (-1.58%)	22,888,600
3 Jan 2023	CNY	0.863	0.887	0.857	0.885	0.885	+0.02 (+2.31%)	27,324,710
30 Dec 2022	CNY	0.878	0.886	0.864	0.865	0.865	-0.001 (-0.12%)	22,452,100
29 Dec 2022	CNY	0.863	0.877	0.845	0.866	0.866	0.0 (0.0%)	29,189,900
28 Dec 2022	CNY	0.886	0.886	0.864	0.866	0.866	-0.02 (-2.26%)	32,349,200
27 Dec 2022	CNY	0.885	0.887	0.877	0.886	0.886	+0.002 (+0.23%)	31,774,607
26 Dec 2022	CNY	0.862	0.884	0.862	0.884	0.884	+0.023 (+2.67%)	27,723,800
23 Dec 2022	CNY	0.867	0.868	0.855	0.861	0.861	-0.009 (-1.03%)	29,904,902
22 Dec 2022	CNY	0.873	0.882	0.867	0.87	0.87	-0.001 (-0.11%)	34,601,006
21 Dec 2022	CNY	0.883	0.883	0.868	0.871	0.871	-0.014 (-1.58%)	31,389,200
20 Dec 2022	CNY	0.884	0.89	0.879	0.885	0.885	+0.001 (+0.11%)	36,752,600
19 Dec 2022	CNY	0.902	0.91	0.881	0.884	0.884	-0.018 (-2.00%)	37,152,800
16 Dec 2022	CNY	0.921	0.921	0.899	0.902	0.902	-0.019 (-2.06%)	32,992,900
15 Dec 2022	CNY	0.899	0.924	0.894	0.921	0.921	+0.022 (+2.45%)	40,454,200
14 Dec 2022	CNY	0.908	0.913	0.897	0.899	0.899	-0.002 (-0.22%)	33,004,900
13 Dec 2022	CNY	0.914	0.921	0.9	0.901	0.901	-0.022 (-2.38%)	32,943,800
12 Dec 2022	CNY	0.912	0.928	0.904	0.923	0.923	+0.009 (+0.98%)	34,624,700
9 Dec 2022	CNY	0.913	0.915	0.907	0.914	0.914	0.0 (0.0%)	29,473,300
8 Dec 2022	CNY	0.92	0.922	0.912	0.914	0.914	-0.01 (-1.08%)	28,948,300
7 Dec 2022	CNY	0.918	0.93	0.918	0.924	0.924	+0.001 (+0.11%)	24,695,002
6 Dec 2022	CNY	0.911	0.927	0.909	0.923	0.923	+0.007 (+0.76%)	24,638,111
5 Dec 2022	CNY	0.918	0.92	0.911	0.916	0.916	+0.002 (+0.22%)	21,966,800
2 Dec 2022	CNY	0.919	0.926	0.914	0.914	0.914	-0.008 (-0.87%)	23,404,502
1 Dec 2022	CNY	0.915	0.94	0.915	0.922	0.922	+0.012 (+1.32%)	28,030,300
30 Nov 2022	CNY	0.895	0.916	0.891	0.91	0.91	+0.015 (+1.68%)	36,025,300
29 Nov 2022	CNY	0.891	0.897	0.882	0.895	0.895	+0.008 (+0.90%)	22,148,302
28 Nov 2022	CNY	0.889	0.889	0.88	0.887	0.887	-0.01 (-1.11%)	33,790,600
25 Nov 2022	CNY	0.905	0.915	0.895	0.897	0.897	-0.014 (-1.54%)	31,570,700
24 Nov 2022	CNY	0.92	0.925	0.909	0.911	0.911	-0.005 (-0.55%)	30,520,400
23 Nov 2022	CNY	0.92	0.925	0.902	0.916	0.916	-0.006 (-0.65%)	28,279,900