159888 Recent Share Price (SHE:159888)

SHE:159888 - China Asset Management Co., Ltd - ChinaAMC CSI Intelligent Vehicle Exchange Traded Fund 159888
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2022	CNY	0.92	0.925	0.902	0.916	0.916	-0.006 (-0.65%)	28,279,900
22 Nov 2022	CNY	0.934	0.939	0.92	0.922	0.922	-0.015 (-1.60%)	32,260,500
21 Nov 2022	CNY	0.935	0.938	0.92	0.937	0.937	+0.002 (+0.21%)	29,408,400
18 Nov 2022	CNY	0.948	0.953	0.935	0.935	0.935	-0.015 (-1.58%)	30,123,800
17 Nov 2022	CNY	0.944	0.95	0.928	0.95	0.95	-0.001 (-0.11%)	35,698,500
16 Nov 2022	CNY	0.961	0.968	0.949	0.951	0.951	-0.009 (-0.94%)	29,804,400
15 Nov 2022	CNY	0.916	0.961	0.911	0.96	0.96	+0.038 (+4.12%)	34,324,000
14 Nov 2022	CNY	0.932	0.942	0.918	0.922	0.922	-0.013 (-1.39%)	28,417,300
11 Nov 2022	CNY	0.938	0.968	0.933	0.935	0.935	+0.013 (+1.41%)	29,854,900
10 Nov 2022	CNY	0.93	0.936	0.916	0.922	0.922	-0.016 (-1.71%)	24,302,100
9 Nov 2022	CNY	0.949	0.953	0.938	0.938	0.938	-0.012 (-1.26%)	27,889,229
8 Nov 2022	CNY	0.953	0.958	0.943	0.95	0.95	-0.008 (-0.84%)	28,151,900
7 Nov 2022	CNY	0.97	0.97	0.94	0.958	0.958	0.0 (0.0%)	28,570,700
4 Nov 2022	CNY	0.933	0.97	0.933	0.958	0.958	+0.025 (+2.68%)	30,290,901
3 Nov 2022	CNY	0.925	0.935	0.918	0.933	0.933	+0.008 (+0.86%)	32,247,200
2 Nov 2022	CNY	0.894	0.929	0.894	0.925	0.925	+0.033 (+3.70%)	33,539,800
1 Nov 2022	CNY	0.87	0.892	0.865	0.892	0.892	+0.022 (+2.53%)	36,266,300
31 Oct 2022	CNY	0.845	0.879	0.845	0.87	0.87	+0.017 (+1.99%)	34,869,000
28 Oct 2022	CNY	0.884	0.892	0.848	0.853	0.853	-0.035 (-3.94%)	36,672,600
27 Oct 2022	CNY	0.89	0.902	0.887	0.888	0.888	-0.003 (-0.34%)	34,555,700
26 Oct 2022	CNY	0.877	0.9	0.871	0.891	0.891	+0.015 (+1.71%)	35,661,800
25 Oct 2022	CNY	0.868	0.886	0.859	0.876	0.876	0.0 (0.0%)	32,011,300
24 Oct 2022	CNY	0.913	0.913	0.87	0.876	0.876	-0.011 (-1.24%)	36,605,300
21 Oct 2022	CNY	0.891	0.891	0.88	0.887	0.887	-0.003 (-0.34%)	33,920,400
20 Oct 2022	CNY	0.892	0.903	0.87	0.89	0.89	-0.007 (-0.78%)	35,757,300
19 Oct 2022	CNY	0.902	0.911	0.896	0.897	0.897	-0.008 (-0.88%)	33,708,600
18 Oct 2022	CNY	0.918	0.922	0.903	0.905	0.905	-0.008 (-0.88%)	24,937,304
17 Oct 2022	CNY	0.909	0.917	0.903	0.913	0.913	+0.004 (+0.44%)	28,235,100
14 Oct 2022	CNY	0.895	0.911	0.889	0.909	0.909	+0.022 (+2.48%)	31,102,400
13 Oct 2022	CNY	0.885	0.897	0.883	0.887	0.887	+0.002 (+0.23%)	31,542,800