159888 Recent Share Price (SHE:159888)

SHE:159888 - China Asset Management Co., Ltd - ChinaAMC CSI Intelligent Vehicle Exchange Traded Fund 159888
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2022	CNY	0.925	0.935	0.918	0.933	0.933	+0.008 (+0.86%)	32,247,200
2 Nov 2022	CNY	0.894	0.929	0.894	0.925	0.925	+0.033 (+3.70%)	33,539,800
1 Nov 2022	CNY	0.87	0.892	0.865	0.892	0.892	+0.022 (+2.53%)	36,266,300
31 Oct 2022	CNY	0.845	0.879	0.845	0.87	0.87	+0.017 (+1.99%)	34,869,000
28 Oct 2022	CNY	0.884	0.892	0.848	0.853	0.853	-0.035 (-3.94%)	36,672,600
27 Oct 2022	CNY	0.89	0.902	0.887	0.888	0.888	-0.003 (-0.34%)	34,555,700
26 Oct 2022	CNY	0.877	0.9	0.871	0.891	0.891	+0.015 (+1.71%)	35,661,800
25 Oct 2022	CNY	0.868	0.886	0.859	0.876	0.876	0.0 (0.0%)	32,011,300
24 Oct 2022	CNY	0.913	0.913	0.87	0.876	0.876	-0.011 (-1.24%)	36,605,300
21 Oct 2022	CNY	0.891	0.891	0.88	0.887	0.887	-0.003 (-0.34%)	33,920,400
20 Oct 2022	CNY	0.892	0.903	0.87	0.89	0.89	-0.007 (-0.78%)	35,757,300
19 Oct 2022	CNY	0.902	0.911	0.896	0.897	0.897	-0.008 (-0.88%)	33,708,600
18 Oct 2022	CNY	0.918	0.922	0.903	0.905	0.905	-0.008 (-0.88%)	24,937,304
17 Oct 2022	CNY	0.909	0.917	0.903	0.913	0.913	+0.004 (+0.44%)	28,235,100
14 Oct 2022	CNY	0.895	0.911	0.889	0.909	0.909	+0.022 (+2.48%)	31,102,400
13 Oct 2022	CNY	0.885	0.897	0.883	0.887	0.887	+0.002 (+0.23%)	31,542,800
12 Oct 2022	CNY	0.852	0.887	0.841	0.885	0.885	+0.033 (+3.87%)	34,344,300
11 Oct 2022	CNY	0.849	0.858	0.845	0.852	0.852	+0.007 (+0.83%)	30,162,404
10 Oct 2022	CNY	0.886	0.886	0.842	0.845	0.845	+0.8 (+1798.88%)	25,942,200
7 Oct 2022	CNY	0.0515	0.055	0.0445	0.0445	0.0445	-0.004 (-7.29%)	0
6 Oct 2022	CNY	0.0555	0.0555	0.0475	0.048	0.048	+0.001 (+1.05%)	0
5 Oct 2022	CNY	0.0555	0.0555	0.0475	0.0475	0.0475	-0.002 (-4.04%)	0
4 Oct 2022	CNY	0.0555	0.0555	0.0495	0.0495	0.0495	-0.006 (-10.81%)	0
3 Oct 2022	CNY	0.0555	0.0555	0.0555	0.0555	0.0555	-0.831 (-93.74%)	0
30 Sep 2022	CNY	0.907	0.907	0.886	0.886	0.886	-0.024 (-2.64%)	21,822,300
29 Sep 2022	CNY	0.915	0.923	0.906	0.91	0.91	+0.004 (+0.44%)	28,095,701
28 Sep 2022	CNY	0.93	0.931	0.906	0.906	0.906	-0.03 (-3.21%)	27,259,300
27 Sep 2022	CNY	0.932	0.938	0.922	0.936	0.936	+0.009 (+0.97%)	28,552,500
26 Sep 2022	CNY	0.924	0.943	0.913	0.927	0.927	+0.009 (+0.98%)	21,322,300
23 Sep 2022	CNY	0.947	0.947	0.908	0.918	0.918	-0.024 (-2.55%)	28,318,241