| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | CNY | 1.117 | 1.123 | 1.104 | 1.105 | 1.105 | -0.012 (-1.07%) | 7,939,240 |
| 2 Sep 2021 | CNY | 1.129 | 1.13 | 1.115 | 1.117 | 1.117 | -0.012 (-1.06%) | 6,311,220 |
| 1 Sep 2021 | CNY | 1.15 | 1.15 | 1.112 | 1.129 | 1.129 | -0.001 (-0.09%) | 9,198,450 |
| 31 Aug 2021 | CNY | 1.157 | 1.157 | 1.125 | 1.13 | 1.13 | -0.027 (-2.33%) | 12,970,330 |
| 30 Aug 2021 | CNY | 1.147 | 1.165 | 1.147 | 1.157 | 1.157 | +0.01 (+0.87%) | 8,561,910 |
| 27 Aug 2021 | CNY | 1.142 | 1.154 | 1.134 | 1.147 | 1.147 | +0.009 (+0.79%) | 6,771,300 |
| 26 Aug 2021 | CNY | 1.154 | 1.16 | 1.135 | 1.138 | 1.138 | -0.02 (-1.73%) | 4,918,710 |
| 25 Aug 2021 | CNY | 1.168 | 1.168 | 1.153 | 1.158 | 1.158 | -0.01 (-0.86%) | 4,299,420 |
| 24 Aug 2021 | CNY | 1.17 | 1.172 | 1.161 | 1.168 | 1.168 | -0.002 (-0.17%) | 6,193,710 |
| 23 Aug 2021 | CNY | 1.139 | 1.171 | 1.136 | 1.17 | 1.17 | +0.034 (+2.99%) | 12,277,200 |
| 20 Aug 2021 | CNY | 1.142 | 1.143 | 1.121 | 1.136 | 1.136 | -0.005 (-0.44%) | 10,218,030 |
| 19 Aug 2021 | CNY | 1.125 | 1.146 | 1.12 | 1.141 | 1.141 | +0.016 (+1.42%) | 9,955,630 |
| 18 Aug 2021 | CNY | 1.131 | 1.141 | 1.116 | 1.125 | 1.125 | -0.006 (-0.53%) | 13,493,010 |
| 17 Aug 2021 | CNY | 1.158 | 1.164 | 1.128 | 1.131 | 1.131 | -0.03 (-2.58%) | 15,446,620 |
| 16 Aug 2021 | CNY | 1.16 | 1.179 | 1.158 | 1.161 | 1.161 | -0.019 (-1.61%) | 13,548,160 |
| 13 Aug 2021 | CNY | 1.199 | 1.199 | 1.178 | 1.18 | 1.18 | -0.019 (-1.58%) | 7,874,140 |
| 12 Aug 2021 | CNY | 1.19 | 1.206 | 1.188 | 1.199 | 1.199 | +0.008 (+0.67%) | 10,184,470 |
| 11 Aug 2021 | CNY | 1.199 | 1.203 | 1.185 | 1.191 | 1.191 | 0.0 (0.0%) | 7,809,170 |
