SHE:159888 - China Asset Management Co., Ltd - ChinaAMC CSI Intelligent Vehicle Exchange Traded Fund 159888
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Aug 2021 CNY 1.142 1.154 1.134 1.147 1.147 +0.009 (+0.79%) 6,771,304
26 Aug 2021 CNY 1.154 1.16 1.135 1.138 1.138 -0.02 (-1.73%) 4,918,712
25 Aug 2021 CNY 1.168 1.168 1.153 1.158 1.158 -0.01 (-0.86%) 4,299,422
24 Aug 2021 CNY 1.17 1.172 1.161 1.168 1.168 -0.002 (-0.17%) 6,193,708
23 Aug 2021 CNY 1.139 1.171 1.136 1.17 1.17 +0.034 (+2.99%) 12,277,198
20 Aug 2021 CNY 1.142 1.143 1.121 1.136 1.136 -0.005 (-0.44%) 10,218,034
19 Aug 2021 CNY 1.125 1.146 1.12 1.141 1.141 +0.016 (+1.42%) 9,955,631
18 Aug 2021 CNY 1.131 1.141 1.116 1.125 1.125 -0.006 (-0.53%) 13,493,008
17 Aug 2021 CNY 1.158 1.164 1.128 1.131 1.131 -0.03 (-2.58%) 15,446,616
16 Aug 2021 CNY 1.16 1.179 1.158 1.161 1.161 -0.019 (-1.61%) 13,548,160
13 Aug 2021 CNY 1.199 1.199 1.178 1.18 1.18 -0.019 (-1.58%) 7,874,139
12 Aug 2021 CNY 1.19 1.206 1.188 1.199 1.199 +0.008 (+0.67%) 10,184,471
11 Aug 2021 CNY 1.199 1.203 1.185 1.191 1.191 -0.009 (-0.75%) 7,809,169
10 Aug 2021 CNY 1.201 1.202 1.186 1.2 1.2 +0.001 (+0.08%) 8,531,824
9 Aug 2021 CNY 1.2 1.206 1.184 1.199 1.199 -0.015 (-1.24%) 12,234,158
6 Aug 2021 CNY 1.223 1.238 1.2 1.214 1.214 -0.007 (-0.57%) 11,360,478
5 Aug 2021 CNY 1.214 1.223 1.202 1.221 1.221 +0.007 (+0.58%) 13,149,679
4 Aug 2021 CNY 1.181 1.218 1.181 1.214 1.214 +0.033 (+2.79%) 21,150,836
3 Aug 2021 CNY 1.193 1.205 1.176 1.181 1.181 -0.012 (-1.01%) 14,909,871
2 Aug 2021 CNY 1.17 1.196 1.166 1.193 1.193 +0.032 (+2.76%) 20,196,798
30 Jul 2021 CNY 1.142 1.168 1.132 1.161 1.161 +0.019 (+1.66%) 18,616,676
29 Jul 2021 CNY 1.112 1.146 1.112 1.142 1.142 +0.038 (+3.44%) 13,213,917
28 Jul 2021 CNY 1.121 1.126 1.081 1.104 1.104 -0.017 (-1.52%) 13,667,868
27 Jul 2021 CNY 1.131 1.16 1.117 1.121 1.121 -0.01 (-0.88%) 15,328,675
26 Jul 2021 CNY 1.158 1.16 1.11 1.131 1.131 -0.025 (-2.16%) 20,288,001
23 Jul 2021 CNY 1.171 1.171 1.154 1.156 1.156 -0.016 (-1.37%) 11,576,615
22 Jul 2021 CNY 1.183 1.184 1.158 1.172 1.172 -0.011 (-0.93%) 15,415,959
21 Jul 2021 CNY 1.155 1.188 1.155 1.183 1.183 +0.028 (+2.42%) 18,620,077
20 Jul 2021 CNY 1.15 1.155 1.139 1.155 1.155 +0.005 (+0.43%) 11,943,633
19 Jul 2021 CNY 1.136 1.155 1.13 1.15 1.15 +0.007 (+0.61%) 13,534,376



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms