Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | CNY | 1.087 | 1.092 | 1.079 | 1.08 | 1.08 | -0.006 (-0.55%) | 15,603,808 |
10 Jun 2021 | CNY | 1.064 | 1.089 | 1.064 | 1.086 | 1.086 | +0.026 (+2.45%) | 29,348,533 |
9 Jun 2021 | CNY | 1.064 | 1.068 | 1.056 | 1.06 | 1.06 | -0.003 (-0.28%) | 13,574,399 |
8 Jun 2021 | CNY | 1.063 | 1.077 | 1.058 | 1.063 | 1.063 | +0.001 (+0.09%) | 20,826,014 |
7 Jun 2021 | CNY | 1.058 | 1.064 | 1.055 | 1.062 | 1.062 | +0.004 (+0.38%) | 19,820,091 |
4 Jun 2021 | CNY | 1.046 | 1.064 | 1.041 | 1.058 | 1.058 | +0.011 (+1.05%) | 19,370,459 |
3 Jun 2021 | CNY | 1.05 | 1.063 | 1.047 | 1.047 | 1.047 | -0.003 (-0.29%) | 25,298,824 |
2 Jun 2021 | CNY | 1.065 | 1.07 | 1.047 | 1.05 | 1.05 | -0.015 (-1.41%) | 18,205,924 |
1 Jun 2021 | CNY | 1.062 | 1.071 | 1.052 | 1.065 | 1.065 | 0.0 (0.0%) | 30,146,838 |
31 May 2021 | CNY | 1.042 | 1.066 | 1.037 | 1.065 | 1.065 | +0.023 (+2.21%) | 53,777,436 |
28 May 2021 | CNY | 1.039 | 1.052 | 1.035 | 1.042 | 1.042 | +0.003 (+0.29%) | 37,916,128 |
27 May 2021 | CNY | 1.025 | 1.043 | 1.024 | 1.039 | 1.039 | +0.014 (+1.37%) | 47,009,927 |
26 May 2021 | CNY | 1.028 | 1.045 | 1.024 | 1.025 | 1.025 | -0.003 (-0.29%) | 66,960,655 |
25 May 2021 | CNY | 1.003 | 1.031 | 1.003 | 1.028 | 1.028 | +0.02 (+1.98%) | 148,031,730 |
24 May 2021 | CNY | 0.996 | 1.009 | 0.991 | 1.008 | 1.008 | +0.01 (+1.00%) | 59,667,465 |
21 May 2021 | CNY | 1.01 | 1.015 | 0.997 | 0.998 | 0.998 | +0.746 (+296.03%) | 143,322,084 |
14 May 2021 | CNY | 0.262 | 0.275 | 0.252 | 0.252 | 0.252 | -0.013 (-4.91%) | 400 |
11 May 2021 | CNY | 0.279 | 0.279 | 0.265 | 0.265 | 0.265 | -0.019 (-6.69%) | 6,500 |
30 Apr 2021 | CNY | 0.282 | 0.304 | 0.282 | 0.284 | 0.284 | -0.006 (-2.07%) | 7,000 |
29 Apr 2021 | CNY | 0.281 | 0.29 | 0.281 | 0.29 | 0.29 | +0.004 (+1.40%) | 1,000 |
20 Apr 2021 | CNY | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | -0.024 (-7.74%) | 950 |
16 Apr 2021 | CNY | 0.312 | 0.312 | 0.305 | 0.31 | 0.31 | -0.021 (-6.34%) | 1,000 |
15 Apr 2021 | CNY | 0.341 | 0.341 | 0.32 | 0.331 | 0.331 | +0.002 (+0.61%) | 1,000 |
13 Apr 2021 | CNY | 0.333 | 0.343 | 0.329 | 0.329 | 0.329 | -0.008 (-2.37%) | 2,000 |
12 Apr 2021 | CNY | 0.378 | 0.39 | 0.337 | 0.337 | 0.337 | -0.045 (-11.78%) | 3,000 |
8 Apr 2021 | CNY | 0.397 | 0.397 | 0.382 | 0.382 | 0.382 | -0.032 (-7.73%) | 14,000 |
29 Mar 2021 | CNY | 0.434 | 0.434 | 0.414 | 0.414 | 0.414 | -0.024 (-5.48%) | 2,415 |
25 Mar 2021 | CNY | 0.454 | 0.454 | 0.438 | 0.438 | 0.438 | -0.06 (-12.05%) | 33,990 |
24 Mar 2021 | CNY | 0.47 | 0.498 | 0.466 | 0.498 | 0.498 | -0.022 (-4.23%) | 7,000 |
22 Mar 2021 | CNY | 0.461 | 0.52 | 0.444 | 0.52 | 0.52 | +0.044 (+9.24%) | 21,200 |