| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2021 | CNY | 0.434 | 0.434 | 0.414 | 0.414 | 0.414 | -0.024 (-5.48%) | 2,415 |
| 25 Mar 2021 | CNY | 0.454 | 0.454 | 0.438 | 0.438 | 0.438 | -0.06 (-12.05%) | 33,990 |
| 24 Mar 2021 | CNY | 0.47 | 0.498 | 0.466 | 0.498 | 0.498 | -0.022 (-4.23%) | 7,000 |
| 22 Mar 2021 | CNY | 0.461 | 0.52 | 0.444 | 0.52 | 0.52 | +0.044 (+9.24%) | 21,200 |
| 18 Mar 2021 | CNY | 0.502 | 0.536 | 0.476 | 0.476 | 0.476 | 0.0 (0.0%) | 4,250 |
| 17 Mar 2021 | CNY | 0.504 | 0.566 | 0.476 | 0.476 | 0.476 | -0.036 (-7.03%) | 206,795 |
| 16 Mar 2021 | CNY | 0.566 | 0.6 | 0.512 | 0.512 | 0.512 | -0.056 (-9.86%) | 42,624 |
| 15 Mar 2021 | CNY | 0.514 | 0.568 | 0.502 | 0.568 | 0.568 | +0.164 (+40.59%) | 58,215 |
| 12 Mar 2021 | CNY | 0.404 | 0.404 | 0.404 | 0.404 | 0.404 | -0.112 (-21.71%) | 22,000 |
| 24 Feb 2021 | CNY | 0.536 | 0.536 | 0.516 | 0.516 | 0.516 | -0.028 (-5.15%) | 4,000 |
| 22 Feb 2021 | CNY | 0.554 | 0.582 | 0.544 | 0.544 | 0.544 | -0.02 (-3.55%) | 12,000 |
| 18 Feb 2021 | CNY | 0.592 | 0.592 | 0.524 | 0.564 | 0.564 | -0.068 (-10.76%) | 2,000 |
| 17 Feb 2021 | CNY | 0.622 | 0.652 | 0.622 | 0.632 | 0.632 | +0.11 (+21.07%) | 900 |
| 12 Feb 2021 | CNY | 0.496 | 0.522 | 0.462 | 0.522 | 0.522 | +0.022 (+4.40%) | 13,740 |
| 11 Feb 2021 | CNY | 0.524 | 0.534 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 2,500 |
| 9 Feb 2021 | CNY | 0.55 | 0.55 | 0.536 | 0.55 | 0.55 | -0.008 (-1.43%) | 40,000 |
| 5 Feb 2021 | CNY | 0.558 | 0.594 | 0.558 | 0.558 | 0.558 | -0.032 (-5.42%) | 200 |
| 4 Feb 2021 | CNY | 0.538 | 0.59 | 0.536 | 0.59 | 0.59 | +0.096 (+19.43%) | 2,700 |
| 27 Jan 2021 | CNY | 0.499 | 0.499 | 0.474 | 0.494 | 0.494 | -0.03 (-5.73%) | 30,500 |
| 26 Jan 2021 | CNY | 0.51 | 0.528 | 0.502 | 0.524 | 0.524 | -0.01 (-1.87%) | 15,070 |
| 25 Jan 2021 | CNY | 0.48 | 0.534 | 0.48 | 0.534 | 0.534 | +0.034 (+6.80%) | 250 |
| 22 Jan 2021 | CNY | 0.429 | 0.5 | 0.423 | 0.5 | 0.5 | +0.085 (+20.48%) | 13,000 |
| 21 Jan 2021 | CNY | 0.42 | 0.421 | 0.408 | 0.415 | 0.415 | -0.017 (-3.94%) | 40,000 |
| 20 Jan 2021 | CNY | 0.43 | 0.433 | 0.399 | 0.432 | 0.432 | +0.022 (+5.37%) | 31,150 |
| 19 Jan 2021 | CNY | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | +0.059 (+16.81%) | 38,300 |
| 18 Jan 2021 | CNY | 0.351 | 0.351 | 0.35 | 0.351 | 0.351 | -0.004 (-1.13%) | 39,000 |
| 15 Jan 2021 | CNY | 0.303 | 0.355 | 0.288 | 0.355 | 0.355 | +0.045 (+14.52%) | 33,000 |
| 14 Jan 2021 | CNY | 0.273 | 0.31 | 0.264 | 0.31 | 0.31 | +0.052 (+20.16%) | 174,500 |
| 11 Jan 2021 | CNY | 0.258 | 0.261 | 0.256 | 0.258 | 0.258 | -0.004 (-1.53%) | 2,000 |
| 8 Jan 2021 | CNY | 0.253 | 0.264 | 0.245 | 0.262 | 0.262 | +0.002 (+0.77%) | 28,400 |
