| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | CNY | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.008 (-2.99%) | 27,500 |
| 6 Jan 2021 | CNY | 0.273 | 0.273 | 0.261 | 0.268 | 0.268 | +0.03 (+12.61%) | 9,000 |
| 4 Jan 2021 | CNY | 0.286 | 0.286 | 0.238 | 0.238 | 0.238 | +0.038 (+19.30%) | 167,310 |
| 28 Dec 2020 | CNY | 0.205 | 0.205 | 0.1995 | 0.1995 | 0.1995 | +0.028 (+16.33%) | 51,000 |
| 23 Dec 2020 | CNY | 0.192 | 0.2 | 0.1715 | 0.1715 | 0.1715 | -0.003 (-1.44%) | 135,200 |
| 21 Dec 2020 | CNY | 0.146 | 0.176 | 0.141 | 0.174 | 0.174 | +0.035 (+24.73%) | 10,000 |
| 4 Dec 2020 | CNY | 0.145 | 0.1515 | 0.1395 | 0.1395 | 0.1395 | +0.011 (+8.14%) | 31,000 |
| 3 Dec 2020 | CNY | 0.135 | 0.1405 | 0.125 | 0.129 | 0.129 | -0.005 (-3.73%) | 65,000 |
| 2 Dec 2020 | CNY | 0.145 | 0.1495 | 0.126 | 0.134 | 0.134 | +0.066 (+95.91%) | 83,590 |
| 25 Nov 2020 | CNY | 0.073 | 0.0752 | 0.0684 | 0.0684 | 0.0684 | +0.009 (+15.15%) | 20,000 |
| 18 Aug 2020 | CNY | 0.06 | 0.06 | 0.0554 | 0.0594 | 0.0594 | +0.003 (+5.32%) | 1,000 |
| 11 Aug 2020 | CNY | 0.0524 | 0.0564 | 0.0522 | 0.0564 | 0.0564 | -0.007 (-11.60%) | 3,600 |
| 10 Jul 2020 | CNY | 0.06 | 0.0638 | 0.06 | 0.0638 | 0.0638 | -0 (-0.31%) | 19,500 |
| 9 Jul 2020 | CNY | 0.06 | 0.064 | 0.06 | 0.064 | 0.064 | +0 (+0.31%) | 1,000 |
| 8 Jul 2020 | CNY | 0.06 | 0.0638 | 0.06 | 0.0638 | 0.0638 | +0.004 (+7.41%) | 10,000 |
| 29 Apr 2020 | CNY | 0.0656 | 0.0778 | 0.0594 | 0.0594 | 0.0594 | +0.003 (+5.69%) | 5,000 |
| 21 Apr 2020 | CNY | 0.0614 | 0.0628 | 0.0546 | 0.0562 | 0.0562 | +0.001 (+1.81%) | 10,000 |
| 17 Apr 2020 | CNY | 0.052 | 0.0648 | 0.0506 | 0.0552 | 0.0552 | +0.005 (+9.09%) | 1,500 |
| 6 Mar 2020 | CNY | 0.0528 | 0.072 | 0.0506 | 0.0506 | 0.0506 | -0.002 (-3.07%) | 8,000 |
| 28 Feb 2020 | CNY | 0.0524 | 0.0524 | 0.0522 | 0.0522 | 0.0522 | -0.008 (-12.71%) | 11,700 |
| 10 Feb 2020 | CNY | 0.08 | 0.083 | 0.0598 | 0.0598 | 0.0598 | -0.003 (-4.78%) | 10,000 |
| 5 Feb 2020 | CNY | 0.0612 | 0.072 | 0.0612 | 0.0628 | 0.0628 | +0.003 (+5.02%) | 30,000 |
| 15 Jan 2020 | CNY | 0.064 | 0.064 | 0.0562 | 0.0598 | 0.0598 | -0 (-0.66%) | 4,750 |
| 2 Jan 2020 | CNY | 0.0636 | 0.0674 | 0.0602 | 0.0602 | 0.0602 | -0.021 (-25.50%) | 1,300 |
| 23 Dec 2019 | CNY | 0.0714 | 0.0808 | 0.0714 | 0.0808 | 0.0808 | +0.006 (+8.31%) | 13,000 |
| 11 Dec 2019 | CNY | 0.0748 | 0.087 | 0.0732 | 0.0746 | 0.0746 | +0.002 (+2.19%) | 10,000 |
| 28 Nov 2019 | CNY | 0.075 | 0.0764 | 0.073 | 0.073 | 0.073 | -0.046 (-38.66%) | 246 |
| 29 Oct 2019 | CNY | 0.0896 | 0.119 | 0.0896 | 0.119 | 0.119 | +0.058 (+95.72%) | 31,700 |
| 24 Oct 2019 | CNY | 0.0568 | 0.069 | 0.0568 | 0.0608 | 0.0608 | -0.017 (-21.45%) | 2,880 |
| 25 Sep 2019 | CNY | 0.0752 | 0.0774 | 0.0704 | 0.0774 | 0.0774 | +0.002 (+3.20%) | 500 |
