Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2017 | CNY | 0.17 | 0.196 | 0.146 | 0.146 | 0.146 | +0.012 (+8.96%) | 5,000 |
15 Nov 2017 | CNY | 0.133 | 0.156 | 0.132 | 0.134 | 0.134 | -0.007 (-4.96%) | 3,241 |
14 Nov 2017 | CNY | 0.14 | 0.141 | 0.14 | 0.141 | 0.141 | -0.008 (-5.37%) | 190 |
10 Nov 2017 | CNY | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.002 (+1.36%) | 750 |
8 Nov 2017 | CNY | 0.145 | 0.147 | 0.145 | 0.147 | 0.147 | +0.001 (+0.68%) | 1,000 |
7 Nov 2017 | CNY | 0.15 | 0.169 | 0.139 | 0.146 | 0.146 | -0.008 (-5.19%) | 22,000 |
1 Nov 2017 | CNY | 0.156 | 0.157 | 0.154 | 0.154 | 0.154 | +0.005 (+3.36%) | 3,230 |
25 Oct 2017 | CNY | 0.148 | 0.155 | 0.147 | 0.149 | 0.149 | -0.055 (-26.96%) | 1,283 |
23 Oct 2017 | CNY | 0.155 | 0.204 | 0.149 | 0.204 | 0.204 | +0.077 (+60.63%) | 5,000 |
16 Oct 2017 | CNY | 0.125 | 0.127 | 0.122 | 0.127 | 0.127 | +0.004 (+3.25%) | 50,000 |
11 Oct 2017 | CNY | 0.14 | 0.14 | 0.123 | 0.123 | 0.123 | -0.018 (-12.77%) | 15,000 |
10 Oct 2017 | CNY | 0.14 | 0.141 | 0.14 | 0.141 | 0.141 | -0.004 (-2.76%) | 7,000 |
6 Oct 2017 | CNY | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.004 (+2.84%) | 1,100 |
5 Oct 2017 | CNY | 0.147 | 0.147 | 0.141 | 0.141 | 0.141 | -0.009 (-6%) | 150 |
2 Oct 2017 | CNY | 0.15 | 0.152 | 0.143 | 0.15 | 0.15 | -0.022 (-12.79%) | 8,000 |
25 Sep 2017 | CNY | 0.17 | 0.199 | 0.169 | 0.172 | 0.172 | -0.01 (-5.49%) | 5,000 |
19 Sep 2017 | CNY | 0.18 | 0.182 | 0.18 | 0.182 | 0.182 | +0.005 (+2.82%) | 10,000 |
13 Sep 2017 | CNY | 0.175 | 0.177 | 0.17 | 0.177 | 0.177 | -0.011 (-5.85%) | 16,000 |
12 Sep 2017 | CNY | 0.187 | 0.188 | 0.174 | 0.188 | 0.188 | -0.019 (-9.18%) | 29,500 |
5 Sep 2017 | CNY | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | -0.004 (-1.90%) | 2,000 |
1 Sep 2017 | CNY | 0.213 | 0.214 | 0.207 | 0.211 | 0.211 | 0.0 (0.0%) | 7,500 |