Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2023 | CNY | 1.03 | 1.043 | 1.025 | 1.035 | 1.035 | +0.006 (+0.58%) | 49,226,600 |
4 Aug 2023 | CNY | 1.018 | 1.034 | 1.016 | 1.029 | 1.029 | +0.013 (+1.28%) | 32,466,900 |
3 Aug 2023 | CNY | 1.023 | 1.027 | 1.011 | 1.016 | 1.016 | -0.007 (-0.68%) | 32,951,604 |
2 Aug 2023 | CNY | 1.012 | 1.029 | 1.012 | 1.023 | 1.023 | +0.004 (+0.39%) | 35,745,308 |
1 Aug 2023 | CNY | 1.014 | 1.027 | 1.014 | 1.019 | 1.019 | -0.004 (-0.39%) | 36,933,800 |
31 Jul 2023 | CNY | 1.029 | 1.032 | 1.01 | 1.023 | 1.023 | +0.011 (+1.09%) | 41,309,200 |
28 Jul 2023 | CNY | 1 | 1.016 | 0.98 | 1.012 | 1.012 | +0.01 (+1.00%) | 57,373,800 |
27 Jul 2023 | CNY | 1.021 | 1.037 | 1.001 | 1.002 | 1.002 | +0.001 (+0.10%) | 59,029,200 |
26 Jul 2023 | CNY | 1.017 | 1.017 | 0.997 | 1.001 | 1.001 | -0.022 (-2.15%) | 52,167,600 |
25 Jul 2023 | CNY | 1.025 | 1.027 | 1.002 | 1.023 | 1.023 | +0.023 (+2.30%) | 58,497,309 |
24 Jul 2023 | CNY | 0.992 | 1.012 | 0.988 | 1 | 1 | +0.003 (+0.30%) | 55,141,700 |
21 Jul 2023 | CNY | 0.994 | 1.004 | 0.991 | 0.997 | 0.997 | -0.003 (-0.30%) | 42,974,000 |
20 Jul 2023 | CNY | 1.035 | 1.045 | 0.999 | 1 | 1 | -0.035 (-3.38%) | 53,221,205 |
19 Jul 2023 | CNY | 1.037 | 1.046 | 1.028 | 1.035 | 1.035 | -0.005 (-0.48%) | 47,442,000 |
18 Jul 2023 | CNY | 1.038 | 1.051 | 1.037 | 1.04 | 1.04 | +0.004 (+0.39%) | 45,740,200 |
17 Jul 2023 | CNY | 1.034 | 1.042 | 1.029 | 1.036 | 1.036 | -0.008 (-0.77%) | 38,964,600 |
14 Jul 2023 | CNY | 1.045 | 1.054 | 1.04 | 1.044 | 1.044 | -0.005 (-0.48%) | 46,821,717 |
13 Jul 2023 | CNY | 1.04 | 1.051 | 1.035 | 1.049 | 1.049 | +0.009 (+0.87%) | 44,690,300 |
12 Jul 2023 | CNY | 1.069 | 1.077 | 1.038 | 1.04 | 1.04 | -0.026 (-2.44%) | 55,443,300 |
11 Jul 2023 | CNY | 1.032 | 1.067 | 1.03 | 1.066 | 1.066 | +0.034 (+3.29%) | 52,075,808 |
10 Jul 2023 | CNY | 1.034 | 1.044 | 1.027 | 1.032 | 1.032 | -0.002 (-0.19%) | 39,955,101 |
7 Jul 2023 | CNY | 1.041 | 1.048 | 1.023 | 1.034 | 1.034 | -0.017 (-1.62%) | 47,196,507 |
6 Jul 2023 | CNY | 1.024 | 1.058 | 1.024 | 1.051 | 1.051 | +0.015 (+1.45%) | 50,495,401 |
5 Jul 2023 | CNY | 1.061 | 1.061 | 1.035 | 1.036 | 1.036 | -0.023 (-2.17%) | 47,443,700 |
4 Jul 2023 | CNY | 1.007 | 1.067 | 1.007 | 1.059 | 1.059 | +0.052 (+5.16%) | 72,273,206 |
3 Jul 2023 | CNY | 1.006 | 1.027 | 1.004 | 1.007 | 1.007 | +0.003 (+0.30%) | 40,180,800 |
30 Jun 2023 | CNY | 0.993 | 1.007 | 0.988 | 1.004 | 1.004 | +0.011 (+1.11%) | 34,095,100 |
29 Jun 2023 | CNY | 0.97 | 0.998 | 0.97 | 0.993 | 0.993 | +0.017 (+1.74%) | 39,644,212 |
28 Jun 2023 | CNY | 0.988 | 0.992 | 0.958 | 0.976 | 0.976 | -0.02 (-2.01%) | 40,545,900 |
27 Jun 2023 | CNY | 0.993 | 1 | 0.986 | 0.996 | 0.996 | +0.003 (+0.30%) | 37,906,307 |