Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | CNY | 0.855 | 0.864 | 0.84 | 0.848 | 0.848 | -0.011 (-1.28%) | 4,078,600 |
14 Aug 2023 | CNY | 0.866 | 0.876 | 0.844 | 0.859 | 0.859 | -0.007 (-0.81%) | 5,056,500 |
11 Aug 2023 | CNY | 0.882 | 0.884 | 0.866 | 0.866 | 0.866 | -0.018 (-2.04%) | 5,599,500 |
10 Aug 2023 | CNY | 0.883 | 0.89 | 0.878 | 0.884 | 0.884 | -0.004 (-0.45%) | 2,664,200 |
9 Aug 2023 | CNY | 0.896 | 0.899 | 0.886 | 0.888 | 0.888 | -0.012 (-1.33%) | 5,448,400 |
8 Aug 2023 | CNY | 0.906 | 0.913 | 0.899 | 0.9 | 0.9 | -0.006 (-0.66%) | 3,027,500 |
7 Aug 2023 | CNY | 0.902 | 0.916 | 0.895 | 0.906 | 0.906 | +0.004 (+0.44%) | 5,601,200 |
4 Aug 2023 | CNY | 0.892 | 0.908 | 0.892 | 0.902 | 0.902 | +0.011 (+1.23%) | 8,144,400 |
3 Aug 2023 | CNY | 0.896 | 0.901 | 0.887 | 0.891 | 0.891 | -0.009 (-1.00%) | 6,448,900 |
2 Aug 2023 | CNY | 0.89 | 0.903 | 0.89 | 0.9 | 0.9 | +0.006 (+0.67%) | 4,925,503 |
1 Aug 2023 | CNY | 0.902 | 0.903 | 0.891 | 0.894 | 0.894 | -0.008 (-0.89%) | 5,603,900 |
31 Jul 2023 | CNY | 0.89 | 0.908 | 0.89 | 0.902 | 0.902 | +0.014 (+1.58%) | 11,524,800 |
28 Jul 2023 | CNY | 0.882 | 0.892 | 0.87 | 0.888 | 0.888 | +0.006 (+0.68%) | 5,509,103 |
27 Jul 2023 | CNY | 0.903 | 0.911 | 0.878 | 0.882 | 0.882 | +0.003 (+0.34%) | 6,689,500 |
26 Jul 2023 | CNY | 0.894 | 0.897 | 0.875 | 0.879 | 0.879 | -0.017 (-1.90%) | 4,599,600 |
25 Jul 2023 | CNY | 0.881 | 0.9 | 0.881 | 0.896 | 0.896 | +0.02 (+2.28%) | 5,792,800 |
24 Jul 2023 | CNY | 0.869 | 0.887 | 0.866 | 0.876 | 0.876 | +0.004 (+0.46%) | 5,036,800 |
21 Jul 2023 | CNY | 0.875 | 0.881 | 0.869 | 0.872 | 0.872 | -0.007 (-0.80%) | 7,162,000 |
20 Jul 2023 | CNY | 0.924 | 0.924 | 0.875 | 0.879 | 0.879 | -0.028 (-3.09%) | 11,571,800 |
19 Jul 2023 | CNY | 0.908 | 0.918 | 0.901 | 0.907 | 0.907 | -0.007 (-0.77%) | 3,782,600 |
18 Jul 2023 | CNY | 0.915 | 0.923 | 0.911 | 0.914 | 0.914 | +0.004 (+0.44%) | 6,057,200 |
17 Jul 2023 | CNY | 0.908 | 0.925 | 0.904 | 0.91 | 0.91 | -0.006 (-0.66%) | 4,191,800 |
14 Jul 2023 | CNY | 0.92 | 0.925 | 0.913 | 0.916 | 0.916 | -0.005 (-0.54%) | 7,752,700 |
13 Jul 2023 | CNY | 0.916 | 0.923 | 0.908 | 0.921 | 0.921 | +0.005 (+0.55%) | 9,880,001 |
12 Jul 2023 | CNY | 0.932 | 0.946 | 0.911 | 0.916 | 0.916 | -0.02 (-2.14%) | 13,026,100 |
11 Jul 2023 | CNY | 0.907 | 0.937 | 0.901 | 0.936 | 0.936 | +0.03 (+3.31%) | 12,261,200 |
10 Jul 2023 | CNY | 0.917 | 0.92 | 0.903 | 0.906 | 0.906 | -0.005 (-0.55%) | 7,532,702 |
7 Jul 2023 | CNY | 0.92 | 0.92 | 0.901 | 0.911 | 0.911 | -0.013 (-1.41%) | 8,749,900 |
6 Jul 2023 | CNY | 0.902 | 0.931 | 0.901 | 0.924 | 0.924 | +0.01 (+1.09%) | 13,465,200 |
5 Jul 2023 | CNY | 0.935 | 0.937 | 0.91 | 0.914 | 0.914 | -0.021 (-2.25%) | 16,058,600 |