| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2021 | CNY | 1.014 | 1.04 | 1.014 | 1.036 | 1.036 | +0.023 (+2.27%) | 76,825,780 |
| 25 Oct 2021 | CNY | 0.998 | 1.014 | 0.996 | 1.013 | 1.013 | +0.013 (+1.30%) | 62,891,220 |
| 22 Oct 2021 | CNY | 1 | 1.008 | 1 | 1 | 1 | +0.001 (+0.10%) | 26,638,090 |
| 21 Oct 2021 | CNY | 0.999 | 1.006 | 0.995 | 0.999 | 0.999 | -0.005 (-0.50%) | 30,341,640 |
| 20 Oct 2021 | CNY | 1.005 | 1.008 | 1 | 1.004 | 1.004 | 0.0 (0.0%) | 28,802,280 |
| 19 Oct 2021 | CNY | 0.99 | 1.007 | 0.99 | 1.004 | 1.004 | +0.011 (+1.11%) | 28,175,120 |
| 18 Oct 2021 | CNY | 1.003 | 1.003 | 0.988 | 0.993 | 0.993 | -0.01 (-1.00%) | 21,877,960 |
| 15 Oct 2021 | CNY | 0.993 | 1.008 | 0.987 | 1.003 | 1.003 | +0.011 (+1.11%) | 45,096,590 |
| 14 Oct 2021 | CNY | 0.985 | 0.994 | 0.985 | 0.992 | 0.992 | +0.007 (+0.71%) | 20,688,650 |
| 13 Oct 2021 | CNY | 0.963 | 0.986 | 0.963 | 0.985 | 0.985 | +0.022 (+2.28%) | 20,305,920 |
| 12 Oct 2021 | CNY | 0.978 | 0.98 | 0.956 | 0.963 | 0.963 | -0.015 (-1.53%) | 20,051,850 |
| 11 Oct 2021 | CNY | 0.96 | 0.983 | 0.96 | 0.978 | 0.978 | +0.018 (+1.87%) | 21,880,450 |
| 8 Oct 2021 | CNY | 0.943 | 0.967 | 0.943 | 0.96 | 0.96 | +0.017 (+1.80%) | 21,276,600 |
| 30 Sep 2021 | CNY | 0.938 | 0.946 | 0.936 | 0.943 | 0.943 | +0.007 (+0.75%) | 21,346,590 |
| 29 Sep 2021 | CNY | 0.945 | 0.95 | 0.921 | 0.936 | 0.936 | -0.01 (-1.06%) | 34,895,370 |
| 28 Sep 2021 | CNY | 0.951 | 0.955 | 0.941 | 0.946 | 0.946 | -0.005 (-0.53%) | 22,944,390 |
| 27 Sep 2021 | CNY | 0.95 | 0.967 | 0.947 | 0.951 | 0.951 | 0.0 (0.0%) | 35,597,440 |
| 24 Sep 2021 | CNY | 0.949 | 0.961 | 0.947 | 0.951 | 0.951 | -0.002 (-0.21%) | 23,600,220 |
| 23 Sep 2021 | CNY | 0.937 | 0.957 | 0.937 | 0.953 | 0.953 | +0.013 (+1.38%) | 24,353,450 |
| 22 Sep 2021 | CNY | 0.94 | 0.941 | 0.931 | 0.94 | 0.94 | -0.005 (-0.53%) | 24,114,300 |
| 17 Sep 2021 | CNY | 0.946 | 0.951 | 0.934 | 0.945 | 0.945 | -0.001 (-0.11%) | 24,925,910 |
| 16 Sep 2021 | CNY | 0.977 | 0.977 | 0.944 | 0.946 | 0.946 | -0.02 (-2.07%) | 26,285,120 |
| 15 Sep 2021 | CNY | 0.978 | 0.979 | 0.963 | 0.966 | 0.966 | -0.012 (-1.23%) | 16,766,550 |
| 14 Sep 2021 | CNY | 0.976 | 0.992 | 0.972 | 0.978 | 0.978 | +0.002 (+0.20%) | 17,649,720 |
| 13 Sep 2021 | CNY | 0.989 | 0.99 | 0.97 | 0.976 | 0.976 | -0.014 (-1.41%) | 15,584,240 |
| 10 Sep 2021 | CNY | 0.998 | 0.999 | 0.984 | 0.99 | 0.99 | -0.008 (-0.80%) | 20,816,310 |
| 9 Sep 2021 | CNY | 0.996 | 1.005 | 0.991 | 0.998 | 0.998 | 0.0 (0.0%) | 23,401,350 |
