| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | CNY | 0.951 | 0.955 | 0.941 | 0.946 | 0.946 | -0.005 (-0.53%) | 22,944,392 |
| 27 Sep 2021 | CNY | 0.95 | 0.967 | 0.947 | 0.951 | 0.951 | 0.0 (0.0%) | 35,597,440 |
| 24 Sep 2021 | CNY | 0.949 | 0.961 | 0.947 | 0.951 | 0.951 | -0.002 (-0.21%) | 23,600,221 |
| 23 Sep 2021 | CNY | 0.937 | 0.957 | 0.937 | 0.953 | 0.953 | +0.013 (+1.38%) | 24,353,448 |
| 22 Sep 2021 | CNY | 0.94 | 0.941 | 0.931 | 0.94 | 0.94 | -0.005 (-0.53%) | 24,114,302 |
| 17 Sep 2021 | CNY | 0.946 | 0.951 | 0.934 | 0.945 | 0.945 | -0.001 (-0.11%) | 24,925,905 |
| 16 Sep 2021 | CNY | 0.977 | 0.977 | 0.944 | 0.946 | 0.946 | -0.02 (-2.07%) | 26,285,121 |
| 15 Sep 2021 | CNY | 0.978 | 0.979 | 0.963 | 0.966 | 0.966 | -0.012 (-1.23%) | 16,766,552 |
| 14 Sep 2021 | CNY | 0.976 | 0.992 | 0.972 | 0.978 | 0.978 | +0.002 (+0.20%) | 17,649,723 |
| 13 Sep 2021 | CNY | 0.989 | 0.99 | 0.97 | 0.976 | 0.976 | -0.014 (-1.41%) | 15,584,241 |
| 10 Sep 2021 | CNY | 0.998 | 0.999 | 0.984 | 0.99 | 0.99 | -0.008 (-0.80%) | 20,816,306 |
| 9 Sep 2021 | CNY | 0.996 | 1.005 | 0.991 | 0.998 | 0.998 | -11.402 (-91.95%) | 23,401,348 |
| 17 Aug 2021 | CNY | 12.9 | 12.9 | 12.3 | 12.4 | 12.4 | -1.5 (-10.79%) | 400 |
| 26 Jul 2021 | CNY | 14.3 | 14.3 | 13.5 | 13.9 | 13.9 | -1.3 (-8.55%) | 350 |
| 21 Jul 2021 | CNY | 15.3 | 15.5 | 15 | 15.2 | 15.2 | +0.1 (+0.66%) | 400 |
| 7 Jul 2021 | CNY | 15.6 | 15.7 | 15.1 | 15.1 | 15.1 | -0.7 (-4.43%) | 50 |
| 5 Jul 2021 | CNY | 16.1 | 16.1 | 15.7 | 15.8 | 15.8 | -0.2 (-1.25%) | 300 |
| 18 Jun 2021 | CNY | 16.5 | 16.8 | 16 | 16 | 16 | -1.4 (-8.05%) | 38 |
| 9 Jun 2021 | CNY | 17.4 | 17.5 | 17.1 | 17.4 | 17.4 | +0.1 (+0.58%) | 30 |
| 8 Jun 2021 | CNY | 17.8 | 17.9 | 17.3 | 17.3 | 17.3 | -9.1 (-34.47%) | 180 |
| 26 Apr 2021 | CNY | 26.2 | 26.4 | 25.8 | 26.4 | 26.4 | +3.6 (+15.79%) | 250 |
| 13 Apr 2021 | CNY | 22.2 | 23 | 21.6 | 22.8 | 22.8 | -3.4 (-12.98%) | 301 |
| 30 Mar 2021 | CNY | 23.6 | 26.6 | 23.6 | 26.2 | 26.2 | -11.4 (-30.32%) | 300 |
| 22 Mar 2021 | CNY | 37.2 | 38 | 36.8 | 37.6 | 37.6 | +3 (+8.67%) | 380 |
| 15 Mar 2021 | CNY | 35.4 | 35.6 | 34.2 | 34.6 | 34.6 | +2.6 (+8.13%) | 50 |
| 1 Mar 2021 | CNY | 31.2 | 32.2 | 30.8 | 32 | 32 | +2 (+6.67%) | 100 |
| 24 Feb 2021 | CNY | 29.8 | 30 | 29.8 | 30 | 30 | +7.4 (+32.74%) | 100 |
| 28 Jan 2021 | CNY | 22.4 | 22.8 | 21.4 | 22.6 | 22.6 | -0.2 (-0.88%) | 10 |
| 27 Jan 2021 | CNY | 22.8 | 23 | 22.6 | 22.8 | 22.8 | +2.4 (+11.76%) | 50 |
| 2 Dec 2020 | CNY | 20.6 | 20.6 | 20.2 | 20.4 | 20.4 | +5.7 (+38.78%) | 100 |
