159889 Recent Share Price (SHE:159889)

SHE:159889 - Guotai Asset Management Co Ltd - Guotai CSI Intelligent Vehicle Index Exchange Traded Fu 159889
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2023	CNY	0.799	0.812	0.796	0.811	0.811	+0.01 (+1.25%)	4,324,000
25 May 2023	CNY	0.796	0.806	0.789	0.801	0.801	0.0 (0.0%)	1,122,800
24 May 2023	CNY	0.8	0.812	0.792	0.801	0.801	-0.003 (-0.37%)	1,980,200
23 May 2023	CNY	0.816	0.817	0.804	0.804	0.804	-0.012 (-1.47%)	1,936,700
22 May 2023	CNY	0.815	0.818	0.811	0.816	0.816	-0.002 (-0.24%)	2,015,800
19 May 2023	CNY	0.81	0.821	0.81	0.818	0.818	+0.008 (+0.99%)	3,133,201
18 May 2023	CNY	0.799	0.814	0.799	0.81	0.81	+0.012 (+1.50%)	5,043,000
17 May 2023	CNY	0.796	0.804	0.794	0.798	0.798	+0.002 (+0.25%)	1,497,500
16 May 2023	CNY	0.802	0.804	0.794	0.796	0.796	-0.01 (-1.24%)	1,783,100
15 May 2023	CNY	0.799	0.809	0.796	0.806	0.806	+0.005 (+0.62%)	798,100
12 May 2023	CNY	0.81	0.814	0.799	0.801	0.801	-0.007 (-0.87%)	2,027,900
11 May 2023	CNY	0.821	0.821	0.805	0.808	0.808	-0.004 (-0.49%)	1,721,100
10 May 2023	CNY	0.795	0.812	0.789	0.812	0.812	+0.019 (+2.40%)	5,521,400
9 May 2023	CNY	0.798	0.805	0.781	0.793	0.793	-0.003 (-0.38%)	2,963,700
8 May 2023	CNY	0.791	0.799	0.79	0.796	0.796	+0.012 (+1.53%)	3,690,900
5 May 2023	CNY	0.795	0.795	0.78	0.784	0.784	-0.01 (-1.26%)	4,509,400
4 May 2023	CNY	0.804	0.804	0.79	0.794	0.794	-0.008 (-1.00%)	2,219,000
28 Apr 2023	CNY	0.795	0.804	0.795	0.802	0.802	+0.009 (+1.13%)	5,090,800
27 Apr 2023	CNY	0.79	0.798	0.789	0.793	0.793	-0.003 (-0.38%)	4,078,400
26 Apr 2023	CNY	0.8	0.807	0.79	0.796	0.796	-0.007 (-0.87%)	6,032,300
25 Apr 2023	CNY	0.82	0.835	0.794	0.803	0.803	-0.024 (-2.90%)	7,837,600
24 Apr 2023	CNY	0.837	0.85	0.823	0.827	0.827	-0.012 (-1.43%)	5,653,800
21 Apr 2023	CNY	0.875	0.887	0.838	0.839	0.839	-0.044 (-4.98%)	6,396,800
20 Apr 2023	CNY	0.876	0.884	0.871	0.883	0.883	+0.007 (+0.80%)	7,942,500
19 Apr 2023	CNY	0.886	0.89	0.875	0.876	0.876	-0.01 (-1.13%)	4,192,200
18 Apr 2023	CNY	0.886	0.891	0.874	0.886	0.886	0.0 (0.0%)	5,090,106
17 Apr 2023	CNY	0.887	0.894	0.883	0.886	0.886	-0.008 (-0.89%)	3,564,900
14 Apr 2023	CNY	0.88	0.896	0.874	0.894	0.894	+0.013 (+1.48%)	5,631,100
13 Apr 2023	CNY	0.91	0.91	0.88	0.881	0.881	-0.031 (-3.40%)	5,650,400
12 Apr 2023	CNY	0.902	0.913	0.899	0.912	0.912	+0.01 (+1.11%)	2,762,300

First
7
8
9
10
11
Last