| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | CNY | 0.683 | 0.688 | 0.675 | 0.679 | 0.679 | +0.001 (+0.15%) | 24,194,300 |
| 19 Sep 2024 | CNY | 0.674 | 0.686 | 0.67 | 0.678 | 0.678 | +0.004 (+0.59%) | 3,804,500 |
| 18 Sep 2024 | CNY | 0.669 | 0.675 | 0.665 | 0.674 | 0.674 | +0.001 (+0.15%) | 1,812,200 |
| 13 Sep 2024 | CNY | 0.676 | 0.684 | 0.672 | 0.673 | 0.673 | -0.005 (-0.74%) | 3,291,600 |
| 12 Sep 2024 | CNY | 0.689 | 0.691 | 0.677 | 0.678 | 0.678 | -0.008 (-1.17%) | 3,772,600 |
| 11 Sep 2024 | CNY | 0.684 | 0.687 | 0.673 | 0.686 | 0.686 | +0.002 (+0.29%) | 4,625,000 |
| 10 Sep 2024 | CNY | 0.684 | 0.694 | 0.671 | 0.684 | 0.684 | +0.007 (+1.03%) | 1,415,900 |
| 9 Sep 2024 | CNY | 0.68 | 0.684 | 0.673 | 0.677 | 0.677 | -0.006 (-0.88%) | 1,527,000 |
| 6 Sep 2024 | CNY | 0.696 | 0.696 | 0.683 | 0.683 | 0.683 | -0.008 (-1.16%) | 3,843,700 |
| 5 Sep 2024 | CNY | 0.679 | 0.696 | 0.679 | 0.691 | 0.691 | +0.007 (+1.02%) | 3,808,302 |
| 4 Sep 2024 | CNY | 0.681 | 0.688 | 0.676 | 0.684 | 0.684 | +0.001 (+0.15%) | 4,268,700 |
| 3 Sep 2024 | CNY | 0.672 | 0.688 | 0.672 | 0.683 | 0.683 | +0.009 (+1.34%) | 1,816,900 |
| 2 Sep 2024 | CNY | 0.699 | 0.699 | 0.674 | 0.674 | 0.674 | -0.018 (-2.60%) | 2,826,600 |
| 30 Aug 2024 | CNY | 0.673 | 0.7 | 0.669 | 0.692 | 0.692 | +0.02 (+2.98%) | 4,644,300 |
| 29 Aug 2024 | CNY | 0.652 | 0.675 | 0.651 | 0.672 | 0.672 | +0.017 (+2.60%) | 4,897,600 |
| 28 Aug 2024 | CNY | 0.653 | 0.659 | 0.651 | 0.655 | 0.655 | -0.003 (-0.46%) | 3,638,600 |
| 27 Aug 2024 | CNY | 0.675 | 0.675 | 0.654 | 0.658 | 0.658 | -0.014 (-2.08%) | 3,797,100 |
| 26 Aug 2024 | CNY | 0.673 | 0.675 | 0.667 | 0.672 | 0.672 | +0.002 (+0.30%) | 1,808,400 |
| 23 Aug 2024 | CNY | 0.663 | 0.674 | 0.663 | 0.67 | 0.67 | +0.001 (+0.15%) | 866,300 |
| 22 Aug 2024 | CNY | 0.678 | 0.679 | 0.667 | 0.669 | 0.669 | -0.009 (-1.33%) | 2,072,700 |
| 21 Aug 2024 | CNY | 0.677 | 0.688 | 0.677 | 0.678 | 0.678 | 0.0 (0.0%) | 5,485,100 |
| 20 Aug 2024 | CNY | 0.687 | 0.687 | 0.677 | 0.678 | 0.678 | -0.008 (-1.17%) | 3,914,700 |
| 19 Aug 2024 | CNY | 0.692 | 0.697 | 0.686 | 0.686 | 0.686 | -0.007 (-1.01%) | 2,863,000 |
| 16 Aug 2024 | CNY | 0.696 | 0.701 | 0.691 | 0.693 | 0.693 | -0.001 (-0.14%) | 3,487,100 |
| 15 Aug 2024 | CNY | 0.684 | 0.701 | 0.681 | 0.694 | 0.694 | +0.007 (+1.02%) | 2,890,600 |
| 14 Aug 2024 | CNY | 0.69 | 0.692 | 0.686 | 0.687 | 0.687 | -0.002 (-0.29%) | 2,430,300 |
| 13 Aug 2024 | CNY | 0.683 | 0.69 | 0.682 | 0.689 | 0.689 | +0.005 (+0.73%) | 1,449,000 |
| 12 Aug 2024 | CNY | 0.692 | 0.693 | 0.683 | 0.684 | 0.684 | -0.01 (-1.44%) | 3,168,800 |
| 9 Aug 2024 | CNY | 0.697 | 0.701 | 0.693 | 0.694 | 0.694 | 0.0 (0.0%) | 1,925,400 |
| 8 Aug 2024 | CNY | 0.692 | 0.701 | 0.684 | 0.694 | 0.694 | -0.002 (-0.29%) | 2,823,400 |
