Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | CNY | 0.9 | 0.909 | 0.886 | 0.901 | 0.901 | +0.001 (+0.11%) | 25,370,600 |
12 Jul 2022 | CNY | 0.913 | 0.926 | 0.898 | 0.9 | 0.9 | -0.018 (-1.96%) | 28,894,900 |
11 Jul 2022 | CNY | 0.935 | 0.94 | 0.907 | 0.918 | 0.918 | -0.015 (-1.61%) | 31,172,301 |
8 Jul 2022 | CNY | 0.948 | 0.956 | 0.933 | 0.933 | 0.933 | -0.014 (-1.48%) | 30,892,900 |
7 Jul 2022 | CNY | 0.936 | 0.955 | 0.919 | 0.947 | 0.947 | +0.02 (+2.16%) | 29,461,800 |
6 Jul 2022 | CNY | 0.919 | 0.942 | 0.916 | 0.927 | 0.927 | +0.005 (+0.54%) | 27,424,100 |
5 Jul 2022 | CNY | 0.938 | 0.95 | 0.909 | 0.922 | 0.922 | -0.02 (-2.12%) | 19,958,100 |
4 Jul 2022 | CNY | 0.955 | 0.959 | 0.93 | 0.942 | 0.942 | -0.01 (-1.05%) | 28,570,700 |
1 Jul 2022 | CNY | 0.953 | 0.957 | 0.943 | 0.952 | 0.952 | -0.002 (-0.21%) | 24,321,701 |
30 Jun 2022 | CNY | 0.947 | 0.967 | 0.946 | 0.954 | 0.954 | +0.007 (+0.74%) | 29,056,800 |
29 Jun 2022 | CNY | 0.982 | 0.99 | 0.946 | 0.947 | 0.947 | -0.035 (-3.56%) | 21,287,600 |
28 Jun 2022 | CNY | 0.958 | 0.988 | 0.94 | 0.982 | 0.982 | +0.023 (+2.40%) | 30,875,000 |
27 Jun 2022 | CNY | 0.95 | 0.964 | 0.942 | 0.959 | 0.959 | +0.009 (+0.95%) | 28,052,700 |
24 Jun 2022 | CNY | 0.945 | 0.954 | 0.928 | 0.95 | 0.95 | +0.011 (+1.17%) | 28,293,104 |
23 Jun 2022 | CNY | 0.89 | 0.94 | 0.89 | 0.939 | 0.939 | +0.049 (+5.51%) | 33,061,600 |
22 Jun 2022 | CNY | 0.906 | 0.915 | 0.889 | 0.89 | 0.89 | -0.016 (-1.77%) | 26,217,200 |
21 Jun 2022 | CNY | 0.913 | 0.918 | 0.896 | 0.906 | 0.906 | -0.007 (-0.77%) | 26,688,100 |
20 Jun 2022 | CNY | 0.907 | 0.925 | 0.895 | 0.913 | 0.913 | +0.011 (+1.22%) | 27,558,600 |
17 Jun 2022 | CNY | 0.892 | 0.902 | 0.876 | 0.902 | 0.902 | +0.01 (+1.12%) | 25,283,300 |
16 Jun 2022 | CNY | 0.897 | 0.906 | 0.886 | 0.892 | 0.892 | 0.0 (0.0%) | 22,634,700 |
15 Jun 2022 | CNY | 0.905 | 0.923 | 0.892 | 0.892 | 0.892 | -0.013 (-1.44%) | 26,850,801 |
14 Jun 2022 | CNY | 0.88 | 0.905 | 0.852 | 0.905 | 0.905 | +0.018 (+2.03%) | 28,923,300 |
13 Jun 2022 | CNY | 0.88 | 0.893 | 0.871 | 0.887 | 0.887 | +0.008 (+0.91%) | 22,068,300 |
10 Jun 2022 | CNY | 0.843 | 0.882 | 0.843 | 0.879 | 0.879 | +0.031 (+3.66%) | 23,560,800 |
9 Jun 2022 | CNY | 0.87 | 0.87 | 0.844 | 0.848 | 0.848 | -0.03 (-3.42%) | 23,020,800 |
8 Jun 2022 | CNY | 0.877 | 0.885 | 0.862 | 0.878 | 0.878 | +0.001 (+0.11%) | 23,904,110 |
7 Jun 2022 | CNY | 0.896 | 0.897 | 0.868 | 0.877 | 0.877 | -0.017 (-1.90%) | 19,898,600 |
6 Jun 2022 | CNY | 0.863 | 0.898 | 0.862 | 0.894 | 0.894 | -7.886 (-89.82%) | 22,881,800 |
3 Jun 2022 | CNY | 8.98 | 8.98 | 8.68 | 8.78 | 8.78 | +7.918 (+918.56%) | 0 |
2 Jun 2022 | CNY | 0.839 | 0.865 | 0.835 | 0.862 | 0.862 | +0.023 (+2.74%) | 21,547,700 |