Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | CNY | 0.692 | 0.701 | 0.684 | 0.694 | 0.694 | -0.002 (-0.29%) | 2,823,400 |
7 Aug 2024 | CNY | 0.699 | 0.702 | 0.692 | 0.696 | 0.696 | -0.002 (-0.29%) | 2,025,100 |
6 Aug 2024 | CNY | 0.7 | 0.709 | 0.688 | 0.698 | 0.698 | +0.002 (+0.29%) | 6,653,400 |
5 Aug 2024 | CNY | 0.717 | 0.72 | 0.694 | 0.696 | 0.696 | -0.026 (-3.60%) | 4,574,600 |
2 Aug 2024 | CNY | 0.734 | 0.739 | 0.719 | 0.722 | 0.722 | -0.018 (-2.43%) | 3,196,100 |
1 Aug 2024 | CNY | 0.74 | 0.748 | 0.734 | 0.74 | 0.74 | -0.001 (-0.13%) | 4,629,000 |
31 Jul 2024 | CNY | 0.719 | 0.741 | 0.714 | 0.741 | 0.741 | +0.023 (+3.20%) | 3,840,600 |
30 Jul 2024 | CNY | 0.717 | 0.723 | 0.709 | 0.718 | 0.718 | -0.001 (-0.14%) | 2,404,700 |
29 Jul 2024 | CNY | 0.717 | 0.725 | 0.711 | 0.719 | 0.719 | -0.004 (-0.55%) | 3,009,400 |
26 Jul 2024 | CNY | 0.716 | 0.725 | 0.712 | 0.723 | 0.723 | +0.003 (+0.42%) | 4,612,600 |
25 Jul 2024 | CNY | 0.75 | 0.75 | 0.702 | 0.72 | 0.72 | +0.002 (+0.28%) | 5,011,600 |
24 Jul 2024 | CNY | 0.74 | 0.74 | 0.716 | 0.718 | 0.718 | -0.023 (-3.10%) | 6,824,900 |
23 Jul 2024 | CNY | 0.764 | 0.764 | 0.738 | 0.741 | 0.741 | -0.021 (-2.76%) | 4,070,300 |
22 Jul 2024 | CNY | 0.763 | 0.769 | 0.757 | 0.762 | 0.762 | -0.001 (-0.13%) | 5,438,700 |
19 Jul 2024 | CNY | 0.753 | 0.77 | 0.732 | 0.763 | 0.763 | +0.003 (+0.39%) | 6,326,100 |
18 Jul 2024 | CNY | 0.771 | 0.771 | 0.742 | 0.76 | 0.76 | -0.01 (-1.30%) | 4,869,800 |
17 Jul 2024 | CNY | 0.785 | 0.79 | 0.767 | 0.77 | 0.77 | -0.015 (-1.91%) | 8,352,700 |
16 Jul 2024 | CNY | 0.773 | 0.786 | 0.769 | 0.785 | 0.785 | +0.015 (+1.95%) | 7,163,500 |
15 Jul 2024 | CNY | 0.78 | 0.787 | 0.767 | 0.77 | 0.77 | -0.007 (-0.90%) | 6,146,500 |
12 Jul 2024 | CNY | 0.778 | 0.779 | 0.762 | 0.777 | 0.777 | -0.002 (-0.26%) | 6,375,900 |
11 Jul 2024 | CNY | 0.773 | 0.783 | 0.762 | 0.779 | 0.779 | +0.014 (+1.83%) | 9,651,000 |
10 Jul 2024 | CNY | 0.74 | 0.767 | 0.74 | 0.765 | 0.765 | +0.023 (+3.10%) | 9,209,100 |
9 Jul 2024 | CNY | 0.703 | 0.742 | 0.699 | 0.742 | 0.742 | +0.038 (+5.40%) | 9,205,402 |
8 Jul 2024 | CNY | 0.716 | 0.716 | 0.701 | 0.704 | 0.704 | -0.012 (-1.68%) | 2,662,800 |
5 Jul 2024 | CNY | 0.714 | 0.717 | 0.7 | 0.716 | 0.716 | -0.001 (-0.14%) | 5,586,300 |
4 Jul 2024 | CNY | 0.727 | 0.733 | 0.717 | 0.717 | 0.717 | -0.005 (-0.69%) | 2,864,700 |
3 Jul 2024 | CNY | 0.732 | 0.732 | 0.719 | 0.722 | 0.722 | -0.006 (-0.82%) | 2,883,600 |
2 Jul 2024 | CNY | 0.736 | 0.738 | 0.725 | 0.728 | 0.728 | -0.009 (-1.22%) | 4,114,500 |
1 Jul 2024 | CNY | 0.737 | 0.739 | 0.721 | 0.737 | 0.737 | -0.002 (-0.27%) | 4,821,900 |
28 Jun 2024 | CNY | 0.722 | 0.744 | 0.722 | 0.739 | 0.739 | +0.012 (+1.65%) | 2,243,242 |