| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2021 | CNY | 15.6 | 15.7 | 15.1 | 15.1 | 15.1 | -0.7 (-4.43%) | 50 |
| 5 Jul 2021 | CNY | 16.1 | 16.1 | 15.7 | 15.8 | 15.8 | -0.2 (-1.25%) | 300 |
| 18 Jun 2021 | CNY | 16.5 | 16.8 | 16 | 16 | 16 | -1.4 (-8.05%) | 38 |
| 9 Jun 2021 | CNY | 17.4 | 17.5 | 17.1 | 17.4 | 17.4 | +0.1 (+0.58%) | 30 |
| 8 Jun 2021 | CNY | 17.8 | 17.9 | 17.3 | 17.3 | 17.3 | -9.1 (-34.47%) | 180 |
| 26 Apr 2021 | CNY | 26.2 | 26.4 | 25.8 | 26.4 | 26.4 | +3.6 (+15.79%) | 250 |
| 13 Apr 2021 | CNY | 22.2 | 23 | 21.6 | 22.8 | 22.8 | -3.4 (-12.98%) | 301 |
| 30 Mar 2021 | CNY | 23.6 | 26.6 | 23.6 | 26.2 | 26.2 | -11.4 (-30.32%) | 300 |
| 22 Mar 2021 | CNY | 37.2 | 38 | 36.8 | 37.6 | 37.6 | +3 (+8.67%) | 380 |
| 15 Mar 2021 | CNY | 35.4 | 35.6 | 34.2 | 34.6 | 34.6 | +2.6 (+8.13%) | 50 |
| 1 Mar 2021 | CNY | 31.2 | 32.2 | 30.8 | 32 | 32 | +2 (+6.67%) | 100 |
| 24 Feb 2021 | CNY | 29.8 | 30 | 29.8 | 30 | 30 | +7.4 (+32.74%) | 100 |
| 28 Jan 2021 | CNY | 22.4 | 22.8 | 21.4 | 22.6 | 22.6 | -0.2 (-0.88%) | 10 |
| 27 Jan 2021 | CNY | 22.8 | 23 | 22.6 | 22.8 | 22.8 | +2.4 (+11.76%) | 50 |
| 2 Dec 2020 | CNY | 20.6 | 20.6 | 20.2 | 20.4 | 20.4 | +5.7 (+38.78%) | 100 |
| 14 Oct 2020 | CNY | 15 | 15 | 14.7 | 14.7 | 14.7 | +0.4 (+2.80%) | 180 |
| 24 Aug 2020 | CNY | 14.6 | 14.9 | 14.3 | 14.3 | 14.3 | -4.6 (-24.34%) | 62 |
| 31 Jul 2020 | CNY | 18.1 | 18.9 | 18.1 | 18.9 | 18.9 | +0.6 (+3.28%) | 140 |
| 29 Jul 2020 | CNY | 17.8 | 18.5 | 17.8 | 18.3 | 18.3 | -1.1 (-5.67%) | 22 |
| 10 Jul 2020 | CNY | 19.3 | 20.4 | 19.3 | 19.4 | 19.4 | -0.3 (-1.52%) | 500 |
| 9 Jul 2020 | CNY | 19.2 | 19.8 | 19.2 | 19.7 | 19.7 | +5.4 (+37.76%) | 100 |
| 28 May 2020 | CNY | 14.9 | 14.9 | 14.3 | 14.3 | 14.3 | -0.2 (-1.38%) | 142 |
| 8 May 2020 | CNY | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +1.1 (+8.21%) | 100 |
| 27 Mar 2020 | CNY | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.2 (-1.47%) | 300 |
| 5 Mar 2020 | CNY | 11.5 | 13.6 | 11.5 | 13.6 | 13.6 | +2.3 (+20.35%) | 400 |
| 2 Mar 2020 | CNY | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 380 |
