Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | CNY | 0.742 | 0.744 | 0.726 | 0.727 | 0.727 | -0.015 (-2.02%) | 4,225,300 |
26 Jun 2024 | CNY | 0.725 | 0.744 | 0.719 | 0.742 | 0.742 | +0.017 (+2.34%) | 6,134,000 |
25 Jun 2024 | CNY | 0.734 | 0.744 | 0.719 | 0.725 | 0.725 | -0.011 (-1.49%) | 8,243,200 |
24 Jun 2024 | CNY | 0.766 | 0.766 | 0.736 | 0.736 | 0.736 | -0.031 (-4.04%) | 10,799,600 |
21 Jun 2024 | CNY | 0.752 | 0.767 | 0.746 | 0.767 | 0.767 | +0.012 (+1.59%) | 3,469,100 |
20 Jun 2024 | CNY | 0.771 | 0.773 | 0.755 | 0.755 | 0.755 | -0.017 (-2.20%) | 9,488,208 |
19 Jun 2024 | CNY | 0.787 | 0.792 | 0.771 | 0.772 | 0.772 | -0.012 (-1.53%) | 7,154,100 |
18 Jun 2024 | CNY | 0.764 | 0.784 | 0.764 | 0.784 | 0.784 | +0.02 (+2.62%) | 5,591,603 |
17 Jun 2024 | CNY | 0.754 | 0.768 | 0.748 | 0.764 | 0.764 | +0.011 (+1.46%) | 5,347,601 |
14 Jun 2024 | CNY | 0.742 | 0.753 | 0.736 | 0.753 | 0.753 | +0.011 (+1.48%) | 4,147,400 |
13 Jun 2024 | CNY | 0.741 | 0.749 | 0.739 | 0.742 | 0.742 | +0.002 (+0.27%) | 4,854,300 |
12 Jun 2024 | CNY | 0.73 | 0.748 | 0.73 | 0.74 | 0.74 | +0.009 (+1.23%) | 3,884,600 |
11 Jun 2024 | CNY | 0.722 | 0.733 | 0.714 | 0.731 | 0.731 | +0.008 (+1.11%) | 2,437,603 |
7 Jun 2024 | CNY | 0.732 | 0.738 | 0.719 | 0.723 | 0.723 | -0.009 (-1.23%) | 6,234,803 |
6 Jun 2024 | CNY | 0.742 | 0.746 | 0.731 | 0.732 | 0.732 | -0.012 (-1.61%) | 4,204,400 |
5 Jun 2024 | CNY | 0.741 | 0.752 | 0.741 | 0.744 | 0.744 | +0.006 (+0.81%) | 2,372,800 |
4 Jun 2024 | CNY | 0.733 | 0.747 | 0.731 | 0.738 | 0.738 | -0.001 (-0.14%) | 1,878,800 |
3 Jun 2024 | CNY | 0.747 | 0.747 | 0.732 | 0.739 | 0.739 | 0.0 (0.0%) | 3,200,700 |
31 May 2024 | CNY | 0.729 | 0.742 | 0.729 | 0.739 | 0.739 | +0.016 (+2.21%) | 5,956,500 |
30 May 2024 | CNY | 0.717 | 0.73 | 0.711 | 0.723 | 0.723 | +0.006 (+0.84%) | 3,151,900 |
29 May 2024 | CNY | 0.718 | 0.721 | 0.713 | 0.717 | 0.717 | -0.001 (-0.14%) | 6,329,000 |
28 May 2024 | CNY | 0.727 | 0.728 | 0.716 | 0.718 | 0.718 | -0.008 (-1.10%) | 2,100,801 |
27 May 2024 | CNY | 0.714 | 0.726 | 0.708 | 0.726 | 0.726 | +0.008 (+1.11%) | 5,045,000 |
24 May 2024 | CNY | 0.741 | 0.741 | 0.717 | 0.718 | 0.718 | -0.018 (-2.45%) | 1,588,000 |
23 May 2024 | CNY | 0.743 | 0.748 | 0.734 | 0.736 | 0.736 | -0.013 (-1.74%) | 2,135,600 |
22 May 2024 | CNY | 0.743 | 0.751 | 0.742 | 0.749 | 0.749 | +0.005 (+0.67%) | 1,649,000 |
21 May 2024 | CNY | 0.752 | 0.752 | 0.742 | 0.744 | 0.744 | -0.008 (-1.06%) | 2,588,900 |
20 May 2024 | CNY | 0.751 | 0.757 | 0.748 | 0.752 | 0.752 | +0.001 (+0.13%) | 5,319,801 |
17 May 2024 | CNY | 0.744 | 0.754 | 0.74 | 0.751 | 0.751 | +0.007 (+0.94%) | 4,734,200 |
16 May 2024 | CNY | 0.745 | 0.752 | 0.742 | 0.744 | 0.744 | -0.005 (-0.67%) | 2,973,600 |