China Merchants Fund Managemen Recent Share Price (SHE:159890)

SHE:159890 - China Merchants Fund Management Co. Ltd - CMF CSI Cloud Computing & Big Data Index Excha China Merchants Fund Managemen
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2023	CNY	0.954	0.986	0.948	0.982	0.982	+0.036 (+3.81%)	24,363,400
7 Dec 2023	CNY	0.928	0.952	0.927	0.946	0.946	+0.017 (+1.83%)	20,620,000
6 Dec 2023	CNY	0.926	0.938	0.914	0.929	0.929	+0.003 (+0.32%)	19,022,100
5 Dec 2023	CNY	0.955	0.956	0.924	0.926	0.926	-0.036 (-3.74%)	21,287,200
4 Dec 2023	CNY	0.955	0.975	0.953	0.962	0.962	+0.009 (+0.94%)	17,975,100
1 Dec 2023	CNY	0.922	0.96	0.918	0.953	0.953	+0.031 (+3.36%)	23,722,100
30 Nov 2023	CNY	0.927	0.93	0.913	0.922	0.922	-0.005 (-0.54%)	17,675,000
29 Nov 2023	CNY	0.937	0.937	0.923	0.927	0.927	-0.01 (-1.07%)	17,634,700
28 Nov 2023	CNY	0.936	0.939	0.927	0.937	0.937	-0.002 (-0.21%)	19,630,200
27 Nov 2023	CNY	0.936	0.946	0.931	0.939	0.939	0.0 (0.0%)	18,787,800
24 Nov 2023	CNY	0.962	0.967	0.933	0.939	0.939	-0.028 (-2.90%)	16,875,900
23 Nov 2023	CNY	0.957	0.967	0.942	0.967	0.967	+0.01 (+1.04%)	19,866,400
22 Nov 2023	CNY	0.971	0.978	0.957	0.957	0.957	-0.02 (-2.05%)	14,458,700
21 Nov 2023	CNY	0.991	0.993	0.972	0.977	0.977	-0.012 (-1.21%)	20,811,400
20 Nov 2023	CNY	0.977	0.997	0.969	0.989	0.989	+0.009 (+0.92%)	21,799,800
17 Nov 2023	CNY	0.97	0.982	0.965	0.98	0.98	+0.01 (+1.03%)	17,464,600
16 Nov 2023	CNY	0.98	0.987	0.969	0.97	0.97	-0.013 (-1.32%)	20,269,000
15 Nov 2023	CNY	1	1.001	0.977	0.983	0.983	-0.005 (-0.51%)	21,875,400
14 Nov 2023	CNY	0.981	0.991	0.974	0.988	0.988	+0.01 (+1.02%)	21,155,200
13 Nov 2023	CNY	0.954	0.987	0.954	0.978	0.978	+0.029 (+3.06%)	19,376,300
10 Nov 2023	CNY	0.959	0.961	0.945	0.949	0.949	-0.016 (-1.66%)	18,056,700
9 Nov 2023	CNY	0.959	0.968	0.947	0.965	0.965	+0.006 (+0.63%)	19,426,200
8 Nov 2023	CNY	0.949	0.968	0.942	0.959	0.959	+0.01 (+1.05%)	23,636,900
7 Nov 2023	CNY	0.926	0.952	0.92	0.949	0.949	+0.026 (+2.82%)	25,802,800
6 Nov 2023	CNY	0.899	0.925	0.899	0.923	0.923	+0.027 (+3.01%)	17,155,500
3 Nov 2023	CNY	0.876	0.898	0.874	0.896	0.896	+0.025 (+2.87%)	21,626,200
2 Nov 2023	CNY	0.885	0.89	0.871	0.871	0.871	-0.014 (-1.58%)	13,376,500
1 Nov 2023	CNY	0.889	0.897	0.88	0.885	0.885	-0.005 (-0.56%)	12,428,000
31 Oct 2023	CNY	0.897	0.9	0.88	0.89	0.89	-0.008 (-0.89%)	18,274,900
30 Oct 2023	CNY	0.885	0.902	0.88	0.898	0.898	+0.009 (+1.01%)	18,661,800

First
1
2
3
4
5
Last

See Xignite Response |