| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | CNY | 1.019 | 1.036 | 1.019 | 1.03 | 1.03 | +0.01 (+0.98%) | 4,411,200 |
| 2 Sep 2021 | CNY | 1.022 | 1.024 | 1.014 | 1.02 | 1.02 | -0.003 (-0.29%) | 4,279,900 |
| 1 Sep 2021 | CNY | 1.033 | 1.033 | 1.006 | 1.023 | 1.023 | +0.002 (+0.20%) | 3,169,100 |
| 31 Aug 2021 | CNY | 1.028 | 1.037 | 1.015 | 1.021 | 1.021 | -0.017 (-1.64%) | 5,091,900 |
| 30 Aug 2021 | CNY | 1.08 | 1.095 | 1.031 | 1.038 | 1.038 | -0.005 (-0.48%) | 6,963,300 |
| 27 Aug 2021 | CNY | 1.043 | 1.044 | 1.036 | 1.043 | 1.043 | -0.004 (-0.38%) | 2,840,100 |
| 26 Aug 2021 | CNY | 1.077 | 1.077 | 1.047 | 1.047 | 1.047 | -0.03 (-2.79%) | 1,650,800 |
| 25 Aug 2021 | CNY | 1.089 | 1.089 | 1.072 | 1.077 | 1.077 | -0.013 (-1.19%) | 3,009,900 |
| 24 Aug 2021 | CNY | 1.092 | 1.092 | 1.086 | 1.09 | 1.09 | -0.001 (-0.09%) | 1,278,300 |
| 23 Aug 2021 | CNY | 1.071 | 1.092 | 1.07 | 1.091 | 1.091 | +0.023 (+2.15%) | 4,555,600 |
| 20 Aug 2021 | CNY | 1.065 | 1.079 | 1.056 | 1.068 | 1.068 | -0.002 (-0.19%) | 4,646,610 |
| 19 Aug 2021 | CNY | 1.069 | 1.075 | 1.064 | 1.07 | 1.07 | +0.011 (+1.04%) | 2,236,600 |
| 18 Aug 2021 | CNY | 1.057 | 1.069 | 1.045 | 1.059 | 1.059 | 0.0 (0.0%) | 1,146,900 |
| 17 Aug 2021 | CNY | 1.095 | 1.095 | 1.057 | 1.059 | 1.059 | -0.032 (-2.93%) | 5,149,100 |
| 16 Aug 2021 | CNY | 1.091 | 1.097 | 1.085 | 1.091 | 1.091 | -0.006 (-0.55%) | 3,783,600 |
| 13 Aug 2021 | CNY | 1.116 | 1.117 | 1.095 | 1.097 | 1.097 | -0.027 (-2.40%) | 3,516,400 |
| 12 Aug 2021 | CNY | 1.125 | 1.143 | 1.124 | 1.124 | 1.124 | -0.001 (-0.09%) | 4,539,700 |
| 11 Aug 2021 | CNY | 1.141 | 1.141 | 1.122 | 1.125 | 1.125 | 0.0 (0.0%) | 3,191,900 |
