Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | CNY | 1.015 | 1.023 | 1.002 | 1.002 | 1.002 | -0.013 (-1.28%) | 6,097,314 |
23 Apr 2021 | CNY | 1.019 | 1.022 | 1.013 | 1.015 | 1.015 | -0.007 (-0.68%) | 5,394,523 |
22 Apr 2021 | CNY | 1.019 | 1.025 | 1.017 | 1.022 | 1.022 | +0.005 (+0.49%) | 7,373,709 |
21 Apr 2021 | CNY | 1.024 | 1.024 | 1.015 | 1.017 | 1.017 | -0.007 (-0.68%) | 3,775,518 |
20 Apr 2021 | CNY | 1.029 | 1.032 | 1.024 | 1.024 | 1.024 | -0.005 (-0.49%) | 10,635,014 |
19 Apr 2021 | CNY | 1.004 | 1.031 | 1.004 | 1.029 | 1.029 | +0.024 (+2.39%) | 17,882,622 |
16 Apr 2021 | CNY | 1.002 | 1.007 | 0.999 | 1.005 | 1.005 | +0.003 (+0.30%) | 5,692,116 |
15 Apr 2021 | CNY | 0.999 | 1.004 | 0.994 | 1.002 | 1.002 | +0.002 (+0.20%) | 12,886,115 |
14 Apr 2021 | CNY | 0.988 | 1.002 | 0.988 | 1 | 1 | +0.01 (+1.01%) | 14,998,435 |
13 Apr 2021 | CNY | 0.992 | 0.999 | 0.986 | 0.99 | 0.99 | 0.0 (0.0%) | 9,691,901 |
12 Apr 2021 | CNY | 1.006 | 1.008 | 0.987 | 0.99 | 0.99 | -0.016 (-1.59%) | 13,203,139 |
9 Apr 2021 | CNY | 1.014 | 1.015 | 1.002 | 1.006 | 1.006 | -0.008 (-0.79%) | 10,366,561 |
8 Apr 2021 | CNY | 1.016 | 1.021 | 1.01 | 1.014 | 1.014 | -0.002 (-0.20%) | 15,264,439 |
7 Apr 2021 | CNY | 1.024 | 1.024 | 1.009 | 1.016 | 1.016 | -0.008 (-0.78%) | 11,969,157 |
6 Apr 2021 | CNY | 1.012 | 1.027 | 1.012 | 1.024 | 1.024 | +0.012 (+1.19%) | 34,032,750 |
2 Apr 2021 | CNY | 1.009 | 1.021 | 1.008 | 1.012 | 1.012 | 0.0 (0.0%) | 112,983,226 |