Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 0.936 | 0.946 | 0.931 | 0.939 | 0.939 | 0.0 (0.0%) | 18,787,800 |
24 Nov 2023 | CNY | 0.962 | 0.967 | 0.933 | 0.939 | 0.939 | -0.028 (-2.90%) | 16,875,900 |
23 Nov 2023 | CNY | 0.957 | 0.967 | 0.942 | 0.967 | 0.967 | +0.01 (+1.04%) | 19,866,400 |
22 Nov 2023 | CNY | 0.971 | 0.978 | 0.957 | 0.957 | 0.957 | -0.02 (-2.05%) | 14,458,700 |
21 Nov 2023 | CNY | 0.991 | 0.993 | 0.972 | 0.977 | 0.977 | -0.012 (-1.21%) | 20,811,400 |
20 Nov 2023 | CNY | 0.977 | 0.997 | 0.969 | 0.989 | 0.989 | +0.009 (+0.92%) | 21,799,800 |
17 Nov 2023 | CNY | 0.97 | 0.982 | 0.965 | 0.98 | 0.98 | +0.01 (+1.03%) | 17,464,600 |
16 Nov 2023 | CNY | 0.98 | 0.987 | 0.969 | 0.97 | 0.97 | -0.013 (-1.32%) | 20,269,000 |
15 Nov 2023 | CNY | 1 | 1.001 | 0.977 | 0.983 | 0.983 | -0.005 (-0.51%) | 21,875,400 |
14 Nov 2023 | CNY | 0.981 | 0.991 | 0.974 | 0.988 | 0.988 | +0.01 (+1.02%) | 21,155,200 |
13 Nov 2023 | CNY | 0.954 | 0.987 | 0.954 | 0.978 | 0.978 | +0.029 (+3.06%) | 19,376,300 |
10 Nov 2023 | CNY | 0.959 | 0.961 | 0.945 | 0.949 | 0.949 | -0.016 (-1.66%) | 18,056,700 |
9 Nov 2023 | CNY | 0.959 | 0.968 | 0.947 | 0.965 | 0.965 | +0.006 (+0.63%) | 19,426,200 |
8 Nov 2023 | CNY | 0.949 | 0.968 | 0.942 | 0.959 | 0.959 | +0.01 (+1.05%) | 23,636,900 |
7 Nov 2023 | CNY | 0.926 | 0.952 | 0.92 | 0.949 | 0.949 | +0.026 (+2.82%) | 25,802,800 |
6 Nov 2023 | CNY | 0.899 | 0.925 | 0.899 | 0.923 | 0.923 | +0.027 (+3.01%) | 17,155,500 |
3 Nov 2023 | CNY | 0.876 | 0.898 | 0.874 | 0.896 | 0.896 | +0.025 (+2.87%) | 21,626,200 |
2 Nov 2023 | CNY | 0.885 | 0.89 | 0.871 | 0.871 | 0.871 | -0.014 (-1.58%) | 13,376,500 |
1 Nov 2023 | CNY | 0.889 | 0.897 | 0.88 | 0.885 | 0.885 | -0.005 (-0.56%) | 12,428,000 |
31 Oct 2023 | CNY | 0.897 | 0.9 | 0.88 | 0.89 | 0.89 | -0.008 (-0.89%) | 18,274,900 |
30 Oct 2023 | CNY | 0.885 | 0.902 | 0.88 | 0.898 | 0.898 | +0.009 (+1.01%) | 18,661,800 |
27 Oct 2023 | CNY | 0.889 | 0.89 | 0.868 | 0.889 | 0.889 | -0.001 (-0.11%) | 23,077,400 |
26 Oct 2023 | CNY | 0.88 | 0.89 | 0.87 | 0.89 | 0.89 | +0.01 (+1.14%) | 22,602,800 |
25 Oct 2023 | CNY | 0.874 | 0.899 | 0.874 | 0.88 | 0.88 | +0.006 (+0.69%) | 19,752,600 |
24 Oct 2023 | CNY | 0.877 | 0.895 | 0.866 | 0.874 | 0.874 | -0.002 (-0.23%) | 23,264,700 |
23 Oct 2023 | CNY | 0.899 | 0.902 | 0.87 | 0.876 | 0.876 | -0.024 (-2.67%) | 20,801,900 |
20 Oct 2023 | CNY | 0.926 | 0.929 | 0.898 | 0.9 | 0.9 | -0.035 (-3.74%) | 18,320,100 |
19 Oct 2023 | CNY | 0.941 | 0.955 | 0.929 | 0.935 | 0.935 | -0.007 (-0.74%) | 23,024,500 |
18 Oct 2023 | CNY | 0.96 | 0.96 | 0.921 | 0.942 | 0.942 | -0.02 (-2.08%) | 21,995,400 |
17 Oct 2023 | CNY | 0.964 | 0.973 | 0.953 | 0.962 | 0.962 | 0.0 (0.0%) | 12,599,100 |