Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | CNY | 0.979 | 0.981 | 0.962 | 0.962 | 0.962 | -0.017 (-1.74%) | 20,352,700 |
13 Oct 2023 | CNY | 0.988 | 0.995 | 0.973 | 0.979 | 0.979 | -0.019 (-1.90%) | 20,079,100 |
12 Oct 2023 | CNY | 1.009 | 1.013 | 0.991 | 0.998 | 0.998 | -0.012 (-1.19%) | 21,582,600 |
11 Oct 2023 | CNY | 0.993 | 1.021 | 0.986 | 1.01 | 1.01 | +0.02 (+2.02%) | 20,178,100 |
10 Oct 2023 | CNY | 0.99 | 1 | 0.986 | 0.99 | 0.99 | +0.003 (+0.30%) | 17,961,500 |
9 Oct 2023 | CNY | 0.983 | 0.992 | 0.978 | 0.987 | 0.987 | -0.001 (-0.10%) | 19,162,400 |
28 Sep 2023 | CNY | 0.983 | 0.992 | 0.979 | 0.988 | 0.988 | +0.006 (+0.61%) | 18,461,500 |
27 Sep 2023 | CNY | 0.977 | 0.989 | 0.977 | 0.982 | 0.982 | +0.001 (+0.10%) | 15,508,900 |
26 Sep 2023 | CNY | 0.965 | 1.001 | 0.965 | 0.981 | 0.981 | +0.01 (+1.03%) | 22,884,400 |
25 Sep 2023 | CNY | 0.995 | 0.995 | 0.967 | 0.971 | 0.971 | -0.019 (-1.92%) | 16,165,300 |
22 Sep 2023 | CNY | 0.945 | 0.991 | 0.939 | 0.99 | 0.99 | +0.045 (+4.76%) | 15,595,600 |
21 Sep 2023 | CNY | 0.932 | 0.958 | 0.932 | 0.945 | 0.945 | 0.0 (0.0%) | 14,974,200 |
20 Sep 2023 | CNY | 0.952 | 0.962 | 0.945 | 0.945 | 0.945 | -0.002 (-0.21%) | 16,808,100 |
19 Sep 2023 | CNY | 0.963 | 0.963 | 0.944 | 0.947 | 0.947 | -0.016 (-1.66%) | 17,172,100 |
18 Sep 2023 | CNY | 0.967 | 0.977 | 0.961 | 0.963 | 0.963 | -0.005 (-0.52%) | 13,865,800 |
15 Sep 2023 | CNY | 0.988 | 0.99 | 0.963 | 0.968 | 0.968 | -0.015 (-1.53%) | 15,475,300 |
14 Sep 2023 | CNY | 0.993 | 0.996 | 0.976 | 0.983 | 0.983 | -0.01 (-1.01%) | 15,334,000 |
13 Sep 2023 | CNY | 1.014 | 1.015 | 0.983 | 0.993 | 0.993 | -0.028 (-2.74%) | 16,206,600 |
12 Sep 2023 | CNY | 1.015 | 1.029 | 1.015 | 1.021 | 1.021 | +0.001 (+0.10%) | 12,562,500 |
11 Sep 2023 | CNY | 0.994 | 1.038 | 0.994 | 1.02 | 1.02 | +0.022 (+2.20%) | 15,879,900 |
8 Sep 2023 | CNY | 1.005 | 1.007 | 0.99 | 0.998 | 0.998 | -0.008 (-0.80%) | 12,284,100 |
7 Sep 2023 | CNY | 1.018 | 1.027 | 1.004 | 1.006 | 1.006 | -0.02 (-1.95%) | 11,740,900 |
6 Sep 2023 | CNY | 1.025 | 1.028 | 1.007 | 1.026 | 1.026 | 0.0 (0.0%) | 11,735,000 |
5 Sep 2023 | CNY | 1.046 | 1.046 | 1.024 | 1.026 | 1.026 | -0.02 (-1.91%) | 10,820,700 |
4 Sep 2023 | CNY | 1.037 | 1.046 | 1.022 | 1.046 | 1.046 | +0.018 (+1.75%) | 18,850,300 |
1 Sep 2023 | CNY | 1.037 | 1.041 | 1.021 | 1.028 | 1.028 | -0.01 (-0.96%) | 11,410,500 |
31 Aug 2023 | CNY | 1.041 | 1.051 | 1.031 | 1.038 | 1.038 | -0.005 (-0.48%) | 14,473,800 |
30 Aug 2023 | CNY | 1.016 | 1.047 | 1.016 | 1.043 | 1.043 | +0.03 (+2.96%) | 17,621,600 |
29 Aug 2023 | CNY | 0.972 | 1.02 | 0.968 | 1.013 | 1.013 | +0.036 (+3.68%) | 16,128,400 |
28 Aug 2023 | CNY | 1.015 | 1.022 | 0.974 | 0.977 | 0.977 | +0.01 (+1.03%) | 15,524,400 |