159895 Recent Share Price (SHE:159895)

SHE:159895 - E Fund Management Co., Ltd - E Fund CSI Internet of Things Exchange Traded Fund 159895
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2024	CNY	0.706	0.711	0.7	0.71	0.71	+0.014 (+2.01%)	5,246,000
25 Jul 2024	CNY	0.704	0.704	0.694	0.696	0.696	-0.011 (-1.56%)	728,200
24 Jul 2024	CNY	0.721	0.723	0.707	0.707	0.707	-0.013 (-1.81%)	1,146,200
23 Jul 2024	CNY	0.741	0.741	0.72	0.72	0.72	-0.026 (-3.49%)	404,000
22 Jul 2024	CNY	0.744	0.747	0.743	0.746	0.746	0.0 (0.0%)	34,511
19 Jul 2024	CNY	0.738	0.749	0.734	0.746	0.746	+0.009 (+1.22%)	454,500
18 Jul 2024	CNY	0.739	0.739	0.723	0.737	0.737	-0.009 (-1.21%)	1,340,003
17 Jul 2024	CNY	0.767	0.767	0.746	0.746	0.746	-0.014 (-1.84%)	435,800
16 Jul 2024	CNY	0.735	0.76	0.735	0.76	0.76	+0.02 (+2.70%)	954,800
15 Jul 2024	CNY	0.744	0.744	0.74	0.74	0.74	-0.004 (-0.54%)	361,800
12 Jul 2024	CNY	0.744	0.747	0.74	0.744	0.744	-0.007 (-0.93%)	265,100
11 Jul 2024	CNY	0.745	0.756	0.739	0.751	0.751	+0.009 (+1.21%)	1,159,800
10 Jul 2024	CNY	0.739	0.744	0.738	0.742	0.742	+0.002 (+0.27%)	542,100
9 Jul 2024	CNY	0.709	0.74	0.709	0.74	0.74	+0.024 (+3.35%)	443,300
8 Jul 2024	CNY	0.72	0.72	0.714	0.716	0.716	+0.002 (+0.28%)	15,400
5 Jul 2024	CNY	0.717	0.717	0.701	0.714	0.714	-0.003 (-0.42%)	1,408,400
4 Jul 2024	CNY	0.727	0.728	0.717	0.717	0.717	-0.004 (-0.55%)	1,249,300
3 Jul 2024	CNY	0.721	0.721	0.714	0.721	0.721	-0.001 (-0.14%)	462,100
2 Jul 2024	CNY	0.731	0.733	0.722	0.722	0.722	-0.008 (-1.10%)	2,384,600
1 Jul 2024	CNY	0.73	0.734	0.72	0.73	0.73	-0.001 (-0.14%)	2,945,500
28 Jun 2024	CNY	0.729	0.737	0.729	0.731	0.731	+0.004 (+0.55%)	10,145,700
27 Jun 2024	CNY	0.737	0.737	0.727	0.727	0.727	-0.007 (-0.95%)	1,500
26 Jun 2024	CNY	0.715	0.734	0.714	0.734	0.734	+0.019 (+2.66%)	213,300
25 Jun 2024	CNY	0.729	0.729	0.714	0.715	0.715	-0.017 (-2.32%)	852,600
24 Jun 2024	CNY	0.749	0.751	0.732	0.732	0.732	-0.015 (-2.01%)	635,500
21 Jun 2024	CNY	0.74	0.747	0.738	0.747	0.747	+0.002 (+0.27%)	2,493,100
20 Jun 2024	CNY	0.757	0.757	0.744	0.745	0.745	-0.011 (-1.46%)	462,005
19 Jun 2024	CNY	0.762	0.762	0.755	0.756	0.756	-0.003 (-0.40%)	1,662,700
18 Jun 2024	CNY	0.761	0.763	0.758	0.759	0.759	+0.005 (+0.66%)	370,507
17 Jun 2024	CNY	0.741	0.757	0.741	0.754	0.754	+0.012 (+1.62%)	521,201

First
1
2
3
4
5
Last