SHE:159895 - E Fund Management Co., Ltd - E Fund CSI Internet of Things Exchange Traded Fund 159895
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 May 2024 CNY 0.708 0.716 0.701 0.715 0.715 +0.009 (+1.27%) 4,318,700
24 May 2024 CNY 0.718 0.72 0.702 0.706 0.706 -0.01 (-1.40%) 492,700
23 May 2024 CNY 0.723 0.723 0.716 0.716 0.716 -0.009 (-1.24%) 606,000
22 May 2024 CNY 0.719 0.725 0.719 0.725 0.725 +0.004 (+0.55%) 18,900
21 May 2024 CNY 0.72 0.725 0.72 0.721 0.721 -0.006 (-0.83%) 348,190
20 May 2024 CNY 0.723 0.729 0.723 0.727 0.727 -0.001 (-0.14%) 25,700
17 May 2024 CNY 0.72 0.728 0.718 0.728 0.728 +0.004 (+0.55%) 219,000
16 May 2024 CNY 0.725 0.73 0.724 0.724 0.724 +0.003 (+0.42%) 432,000
15 May 2024 CNY 0.727 0.73 0.721 0.721 0.721 -0.006 (-0.83%) 479,200
14 May 2024 CNY 0.735 0.735 0.724 0.727 0.727 -0.001 (-0.14%) 9,000
13 May 2024 CNY 0.716 0.737 0.716 0.728 0.728 +0.002 (+0.28%) 12,100
10 May 2024 CNY 0.74 0.771 0.725 0.726 0.726 -0.007 (-0.95%) 820,600
9 May 2024 CNY 0.73 0.739 0.725 0.733 0.733 +0.01 (+1.38%) 234,100
8 May 2024 CNY 0.732 0.732 0.723 0.723 0.723 -0.014 (-1.90%) 979,000
7 May 2024 CNY 0.739 0.743 0.735 0.737 0.737 -0.004 (-0.54%) 554,100
6 May 2024 CNY 0.733 0.798 0.719 0.741 0.741 +0.015 (+2.07%) 412,300
30 Apr 2024 CNY 0.725 0.729 0.725 0.726 0.726 -0.003 (-0.41%) 527,500
29 Apr 2024 CNY 0.712 0.729 0.712 0.729 0.729 +0.019 (+2.68%) 467,900
26 Apr 2024 CNY 0.697 0.712 0.697 0.71 0.71 +0.018 (+2.60%) 839,900
25 Apr 2024 CNY 0.694 0.698 0.69 0.692 0.692 -0.003 (-0.43%) 1,630,600
24 Apr 2024 CNY 0.691 0.696 0.691 0.695 0.695 +0.01 (+1.46%) 506,000
23 Apr 2024 CNY 0.691 0.691 0.68 0.685 0.685 -0.006 (-0.87%) 1,028,900
22 Apr 2024 CNY 0.687 0.694 0.678 0.691 0.691 -0.002 (-0.29%) 4,219,922
19 Apr 2024 CNY 0.702 0.702 0.69 0.693 0.693 -0.012 (-1.70%) 2,000,721
18 Apr 2024 CNY 0.701 0.711 0.701 0.705 0.705 -0.003 (-0.42%) 427,900
17 Apr 2024 CNY 0.68 0.709 0.68 0.708 0.708 +0.022 (+3.21%) 660,900
16 Apr 2024 CNY 0.699 0.699 0.686 0.686 0.686 -0.012 (-1.72%) 44,600
15 Apr 2024 CNY 0.696 0.7 0.686 0.698 0.698 +0.007 (+1.01%) 1,230,600
12 Apr 2024 CNY 0.694 0.7 0.69 0.691 0.691 +0.003 (+0.44%) 95,200
11 Apr 2024 CNY 0.692 0.693 0.688 0.688 0.688 +0.001 (+0.15%) 1,258,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms