Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | CNY | 0.708 | 0.713 | 0.7 | 0.713 | 0.713 | +0.004 (+0.56%) | 4,306,700 |
28 Mar 2024 | CNY | 0.696 | 0.716 | 0.689 | 0.709 | 0.709 | +0.018 (+2.60%) | 5,741,400 |
27 Mar 2024 | CNY | 0.708 | 0.708 | 0.691 | 0.691 | 0.691 | -0.022 (-3.09%) | 3,555,600 |
26 Mar 2024 | CNY | 0.723 | 0.723 | 0.709 | 0.713 | 0.713 | -0.004 (-0.56%) | 2,860,920 |
25 Mar 2024 | CNY | 0.728 | 0.731 | 0.717 | 0.717 | 0.717 | -0.017 (-2.32%) | 615,800 |
22 Mar 2024 | CNY | 0.738 | 0.739 | 0.728 | 0.734 | 0.734 | -0.002 (-0.27%) | 1,356,410 |
21 Mar 2024 | CNY | 0.744 | 0.748 | 0.736 | 0.736 | 0.736 | -0.006 (-0.81%) | 1,857,600 |
20 Mar 2024 | CNY | 0.744 | 0.744 | 0.736 | 0.742 | 0.742 | -0.001 (-0.13%) | 465,600 |
19 Mar 2024 | CNY | 0.742 | 0.749 | 0.742 | 0.743 | 0.743 | -0.002 (-0.27%) | 1,849,100 |
18 Mar 2024 | CNY | 0.738 | 0.746 | 0.738 | 0.745 | 0.745 | +0.009 (+1.22%) | 2,879,600 |
15 Mar 2024 | CNY | 0.726 | 0.736 | 0.723 | 0.736 | 0.736 | +0.005 (+0.68%) | 1,863,000 |
14 Mar 2024 | CNY | 0.74 | 0.74 | 0.725 | 0.731 | 0.731 | -0.009 (-1.22%) | 1,164,710 |
13 Mar 2024 | CNY | 0.745 | 0.747 | 0.74 | 0.74 | 0.74 | -0.003 (-0.40%) | 2,593,900 |
12 Mar 2024 | CNY | 0.747 | 0.753 | 0.739 | 0.743 | 0.743 | -0.004 (-0.54%) | 3,025,000 |
11 Mar 2024 | CNY | 0.748 | 0.748 | 0.734 | 0.747 | 0.747 | +0.006 (+0.81%) | 903,600 |
8 Mar 2024 | CNY | 0.734 | 0.744 | 0.728 | 0.741 | 0.741 | +0.014 (+1.93%) | 1,093,600 |
7 Mar 2024 | CNY | 0.742 | 0.744 | 0.727 | 0.727 | 0.727 | -0.015 (-2.02%) | 2,095,100 |
6 Mar 2024 | CNY | 0.743 | 0.747 | 0.733 | 0.742 | 0.742 | -0.002 (-0.27%) | 2,071,100 |
5 Mar 2024 | CNY | 0.744 | 0.755 | 0.737 | 0.744 | 0.744 | 0.0 (0.0%) | 2,024,900 |
4 Mar 2024 | CNY | 0.743 | 0.751 | 0.734 | 0.744 | 0.744 | +0.003 (+0.40%) | 1,142,700 |
1 Mar 2024 | CNY | 0.73 | 0.742 | 0.73 | 0.741 | 0.741 | +0.017 (+2.35%) | 708,900 |
29 Feb 2024 | CNY | 0.697 | 0.724 | 0.697 | 0.724 | 0.724 | +0.029 (+4.17%) | 684,900 |
28 Feb 2024 | CNY | 0.719 | 0.725 | 0.695 | 0.695 | 0.695 | -0.022 (-3.07%) | 3,000,700 |
27 Feb 2024 | CNY | 0.684 | 0.717 | 0.683 | 0.717 | 0.717 | +0.027 (+3.91%) | 1,835,000 |
26 Feb 2024 | CNY | 0.684 | 0.696 | 0.684 | 0.69 | 0.69 | +0.006 (+0.88%) | 2,052,300 |
23 Feb 2024 | CNY | 0.684 | 0.687 | 0.679 | 0.684 | 0.684 | -0.003 (-0.44%) | 1,283,400 |
22 Feb 2024 | CNY | 0.683 | 0.69 | 0.682 | 0.687 | 0.687 | +0.01 (+1.48%) | 2,566,220 |
21 Feb 2024 | CNY | 0.672 | 0.688 | 0.672 | 0.677 | 0.677 | -0.001 (-0.15%) | 2,605,700 |
20 Feb 2024 | CNY | 0.671 | 0.68 | 0.668 | 0.678 | 0.678 | +0.001 (+0.15%) | 2,063,400 |
19 Feb 2024 | CNY | 0.677 | 0.677 | 0.669 | 0.677 | 0.677 | +0.006 (+0.89%) | 2,201,700 |