159895 Recent Share Price (SHE:159895)

SHE:159895 - E Fund Management Co., Ltd - E Fund CSI Internet of Things Exchange Traded Fund 159895
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2023	CNY	0.789	0.794	0.785	0.794	0.794	+0.006 (+0.76%)	8,668,600
20 Mar 2023	CNY	0.79	0.8	0.788	0.788	0.788	+0.001 (+0.13%)	4,638,001
17 Mar 2023	CNY	0.781	0.793	0.781	0.787	0.787	+0.013 (+1.68%)	5,704,307
16 Mar 2023	CNY	0.777	0.782	0.771	0.774	0.774	-0.008 (-1.02%)	4,283,100
15 Mar 2023	CNY	0.785	0.792	0.781	0.782	0.782	-0.001 (-0.13%)	4,708,000
14 Mar 2023	CNY	0.778	0.786	0.769	0.783	0.783	-0.002 (-0.25%)	6,255,301
13 Mar 2023	CNY	0.773	0.785	0.772	0.785	0.785	+0.013 (+1.68%)	5,259,903
10 Mar 2023	CNY	0.777	0.78	0.772	0.772	0.772	-0.012 (-1.53%)	5,680,600
9 Mar 2023	CNY	0.778	0.785	0.775	0.784	0.784	+0.006 (+0.77%)	5,822,000
8 Mar 2023	CNY	0.772	0.779	0.772	0.778	0.778	+0.003 (+0.39%)	4,931,100
7 Mar 2023	CNY	0.792	0.793	0.775	0.775	0.775	-0.021 (-2.64%)	5,572,400
6 Mar 2023	CNY	0.797	0.8	0.794	0.796	0.796	-0.003 (-0.38%)	6,169,515
3 Mar 2023	CNY	0.801	0.801	0.791	0.799	0.799	0.0 (0.0%)	3,991,301
2 Mar 2023	CNY	0.801	0.809	0.799	0.799	0.799	0.0 (0.0%)	1,632,707
1 Mar 2023	CNY	0.787	0.802	0.787	0.799	0.799	+0.017 (+2.17%)	6,529,900
28 Feb 2023	CNY	0.781	0.789	0.774	0.782	0.782	+0.008 (+1.03%)	4,597,300
27 Feb 2023	CNY	0.778	0.78	0.773	0.774	0.774	-0.01 (-1.28%)	6,879,000
24 Feb 2023	CNY	0.784	0.789	0.779	0.784	0.784	+0.001 (+0.13%)	5,431,500
23 Feb 2023	CNY	0.788	0.791	0.781	0.783	0.783	-0.005 (-0.63%)	7,023,608
22 Feb 2023	CNY	0.786	0.791	0.78	0.788	0.788	-0.002 (-0.25%)	3,900,814
21 Feb 2023	CNY	0.795	0.796	0.785	0.79	0.79	+0.001 (+0.13%)	4,879,301
20 Feb 2023	CNY	0.773	0.79	0.773	0.789	0.789	+0.017 (+2.20%)	5,921,431
17 Feb 2023	CNY	0.799	0.799	0.772	0.772	0.772	-0.027 (-3.38%)	11,641,200
16 Feb 2023	CNY	0.81	0.818	0.793	0.799	0.799	-0.01 (-1.24%)	4,963,700
15 Feb 2023	CNY	0.803	0.811	0.797	0.809	0.809	+0.009 (+1.12%)	7,518,500
14 Feb 2023	CNY	0.804	0.809	0.799	0.8	0.8	-0.004 (-0.50%)	6,477,000
13 Feb 2023	CNY	0.794	0.804	0.793	0.804	0.804	+0.008 (+1.01%)	6,393,005
10 Feb 2023	CNY	0.799	0.806	0.791	0.796	0.796	-0.003 (-0.38%)	8,332,600
9 Feb 2023	CNY	0.776	0.799	0.776	0.799	0.799	+0.021 (+2.70%)	12,297,901
8 Feb 2023	CNY	0.79	0.79	0.778	0.778	0.778	-0.005 (-0.64%)	8,127,400

First
8
9
10
11
12
Last