159895 Recent Share Price (SHE:159895)

SHE:159895 - E Fund Management Co., Ltd - E Fund CSI Internet of Things Exchange Traded Fund 159895
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2023	CNY	0.783	0.786	0.781	0.783	0.783	+0.004 (+0.51%)	8,620,100
6 Feb 2023	CNY	0.785	0.793	0.779	0.779	0.779	-0.01 (-1.27%)	9,227,800
3 Feb 2023	CNY	0.787	0.791	0.776	0.789	0.789	+0.002 (+0.25%)	9,667,700
2 Feb 2023	CNY	0.789	0.795	0.787	0.787	0.787	+0.001 (+0.13%)	7,644,018
1 Feb 2023	CNY	0.774	0.786	0.774	0.786	0.786	+0.011 (+1.42%)	4,983,900
31 Jan 2023	CNY	0.788	0.788	0.774	0.775	0.775	-0.011 (-1.40%)	8,482,701
30 Jan 2023	CNY	0.781	0.792	0.775	0.786	0.786	+0.011 (+1.42%)	11,007,400
20 Jan 2023	CNY	0.777	0.778	0.772	0.775	0.775	+0.005 (+0.65%)	1,332,400
19 Jan 2023	CNY	0.757	0.771	0.757	0.77	0.77	+0.014 (+1.85%)	7,201,100
18 Jan 2023	CNY	0.758	0.76	0.755	0.756	0.756	-0.003 (-0.40%)	6,793,900
17 Jan 2023	CNY	0.748	0.762	0.748	0.759	0.759	+0.014 (+1.88%)	9,275,500
16 Jan 2023	CNY	0.727	0.752	0.727	0.745	0.745	+0.018 (+2.48%)	8,939,300
13 Jan 2023	CNY	0.726	0.728	0.723	0.727	0.727	+0.001 (+0.14%)	4,710,205
12 Jan 2023	CNY	0.725	0.729	0.724	0.726	0.726	-0.001 (-0.14%)	4,959,105
11 Jan 2023	CNY	0.735	0.736	0.726	0.727	0.727	-0.007 (-0.95%)	8,764,300
10 Jan 2023	CNY	0.727	0.734	0.727	0.734	0.734	+0.005 (+0.69%)	3,333,700
9 Jan 2023	CNY	0.73	0.734	0.728	0.729	0.729	+0.001 (+0.14%)	8,242,300
6 Jan 2023	CNY	0.726	0.732	0.726	0.728	0.728	-0.004 (-0.55%)	8,507,100
5 Jan 2023	CNY	0.723	0.733	0.723	0.732	0.732	+0.013 (+1.81%)	7,643,900
4 Jan 2023	CNY	0.728	0.728	0.716	0.719	0.719	-0.009 (-1.24%)	7,912,900
3 Jan 2023	CNY	0.716	0.728	0.71	0.728	0.728	+0.012 (+1.68%)	8,373,700
30 Dec 2022	CNY	0.721	0.722	0.715	0.716	0.716	-0.002 (-0.28%)	5,816,000
29 Dec 2022	CNY	0.718	0.722	0.715	0.718	0.718	0.0 (0.0%)	6,169,800
28 Dec 2022	CNY	0.721	0.722	0.716	0.718	0.718	-0.009 (-1.24%)	9,065,103
27 Dec 2022	CNY	0.717	0.727	0.716	0.727	0.727	+0.012 (+1.68%)	6,940,200
26 Dec 2022	CNY	0.711	0.72	0.711	0.715	0.715	+0.01 (+1.42%)	9,757,100
23 Dec 2022	CNY	0.707	0.713	0.702	0.705	0.705	-0.007 (-0.98%)	8,586,300
22 Dec 2022	CNY	0.715	0.72	0.711	0.712	0.712	0.0 (0.0%)	9,490,900
21 Dec 2022	CNY	0.72	0.722	0.709	0.712	0.712	-0.007 (-0.97%)	6,385,600
20 Dec 2022	CNY	0.726	0.728	0.715	0.719	0.719	-0.006 (-0.83%)	8,705,800

First
9
10
11
12
13
Last