| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2022 | CNY | 0.737 | 0.747 | 0.734 | 0.741 | 0.741 | -0.001 (-0.13%) | 11,028,400 |
| 4 Nov 2022 | CNY | 0.731 | 0.744 | 0.729 | 0.742 | 0.742 | +0.016 (+2.20%) | 9,990,000 |
| 3 Nov 2022 | CNY | 0.726 | 0.728 | 0.72 | 0.726 | 0.726 | 0.0 (0.0%) | 14,242,200 |
| 2 Nov 2022 | CNY | 0.719 | 0.732 | 0.719 | 0.726 | 0.726 | +0.014 (+1.97%) | 10,107,500 |
| 1 Nov 2022 | CNY | 0.698 | 0.712 | 0.695 | 0.712 | 0.712 | +0.015 (+2.15%) | 16,386,000 |
| 31 Oct 2022 | CNY | 0.691 | 0.704 | 0.691 | 0.697 | 0.697 | +0.012 (+1.75%) | 16,454,700 |
| 28 Oct 2022 | CNY | 0.703 | 0.706 | 0.684 | 0.685 | 0.685 | -0.025 (-3.52%) | 12,558,600 |
| 27 Oct 2022 | CNY | 0.713 | 0.719 | 0.71 | 0.71 | 0.71 | +0.004 (+0.57%) | 8,016,900 |
| 26 Oct 2022 | CNY | 0.699 | 0.713 | 0.699 | 0.706 | 0.706 | +0.01 (+1.44%) | 7,491,400 |
| 25 Oct 2022 | CNY | 0.695 | 0.704 | 0.691 | 0.696 | 0.696 | -0.006 (-0.85%) | 12,158,900 |
| 24 Oct 2022 | CNY | 0.705 | 0.72 | 0.697 | 0.702 | 0.702 | -0.003 (-0.43%) | 11,263,401 |
| 21 Oct 2022 | CNY | 0.707 | 0.709 | 0.701 | 0.705 | 0.705 | -0.005 (-0.70%) | 11,543,800 |
| 20 Oct 2022 | CNY | 0.704 | 0.719 | 0.697 | 0.71 | 0.71 | +0.002 (+0.28%) | 3,975,600 |
| 19 Oct 2022 | CNY | 0.716 | 0.718 | 0.708 | 0.708 | 0.708 | -0.013 (-1.80%) | 9,573,700 |
| 18 Oct 2022 | CNY | 0.729 | 0.729 | 0.716 | 0.721 | 0.721 | -0.003 (-0.41%) | 8,628,100 |
| 17 Oct 2022 | CNY | 0.717 | 0.724 | 0.713 | 0.724 | 0.724 | +0.013 (+1.83%) | 7,088,300 |
| 14 Oct 2022 | CNY | 0.698 | 0.714 | 0.697 | 0.711 | 0.711 | +0.017 (+2.45%) | 15,597,201 |
| 13 Oct 2022 | CNY | 0.693 | 0.7 | 0.691 | 0.694 | 0.694 | +0.001 (+0.14%) | 12,490,000 |
| 12 Oct 2022 | CNY | 0.676 | 0.693 | 0.668 | 0.693 | 0.693 | +0.019 (+2.82%) | 12,512,400 |
| 11 Oct 2022 | CNY | 0.673 | 0.68 | 0.671 | 0.674 | 0.674 | -0.002 (-0.30%) | 13,381,200 |
| 10 Oct 2022 | CNY | 0.701 | 0.701 | 0.676 | 0.676 | 0.676 | -65.374 (-98.98%) | 10,366,300 |
| 7 Oct 2022 | CNY | 65.7 | 66.7 | 65.55 | 66.05 | 66.05 | +0.4 (+0.61%) | 20 |
| 6 Oct 2022 | CNY | 66.2 | 67 | 65 | 65.65 | 65.65 | -0.2 (-0.30%) | 20 |
| 5 Oct 2022 | CNY | 66.4 | 66.4 | 65.1 | 65.85 | 65.85 | -0.6 (-0.90%) | 20 |
| 4 Oct 2022 | CNY | 67.4 | 67.4 | 65.95 | 66.45 | 66.45 | 0.0 (0.0%) | 20 |
| 3 Oct 2022 | CNY | 64.6 | 66.45 | 64.2 | 66.45 | 66.45 | +65.751 (+9406.44%) | 0 |
| 30 Sep 2022 | CNY | 0.712 | 0.712 | 0.699 | 0.699 | 0.699 | -0.015 (-2.10%) | 9,540,500 |
| 29 Sep 2022 | CNY | 0.716 | 0.722 | 0.709 | 0.714 | 0.714 | -0.001 (-0.14%) | 7,847,400 |
| 28 Sep 2022 | CNY | 0.726 | 0.726 | 0.715 | 0.715 | 0.715 | -0.018 (-2.46%) | 10,312,100 |
| 27 Sep 2022 | CNY | 0.725 | 0.733 | 0.722 | 0.733 | 0.733 | +0.011 (+1.52%) | 7,961,300 |
