| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2022 | CNY | 0.723 | 0.733 | 0.72 | 0.722 | 0.722 | -0.003 (-0.41%) | 8,945,000 |
| 23 Sep 2022 | CNY | 0.732 | 0.743 | 0.719 | 0.725 | 0.725 | -0.011 (-1.49%) | 11,082,201 |
| 22 Sep 2022 | CNY | 0.74 | 0.746 | 0.735 | 0.736 | 0.736 | -0.011 (-1.47%) | 10,015,100 |
| 21 Sep 2022 | CNY | 0.749 | 0.75 | 0.741 | 0.747 | 0.747 | -0.009 (-1.19%) | 7,299,900 |
| 20 Sep 2022 | CNY | 0.763 | 0.763 | 0.751 | 0.756 | 0.756 | -0.002 (-0.26%) | 6,407,600 |
| 19 Sep 2022 | CNY | 0.76 | 0.768 | 0.756 | 0.758 | 0.758 | -0.009 (-1.17%) | 7,396,800 |
| 16 Sep 2022 | CNY | 0.776 | 0.779 | 0.765 | 0.767 | 0.767 | -0.009 (-1.16%) | 7,666,200 |
| 15 Sep 2022 | CNY | 0.789 | 0.792 | 0.769 | 0.776 | 0.776 | -0.014 (-1.77%) | 11,652,500 |
| 14 Sep 2022 | CNY | 0.79 | 0.791 | 0.782 | 0.79 | 0.79 | -0.007 (-0.88%) | 9,774,300 |
| 13 Sep 2022 | CNY | 0.799 | 0.802 | 0.796 | 0.797 | 0.797 | -69.553 (-98.87%) | 5,641,300 |
| 12 Sep 2022 | CNY | 69.5 | 71.15 | 69.35 | 70.35 | 70.35 | +69.558 (+8782.58%) | 15 |
| 9 Sep 2022 | CNY | 0.785 | 0.793 | 0.785 | 0.792 | 0.792 | +0.003 (+0.38%) | 8,831,300 |
| 8 Sep 2022 | CNY | 0.797 | 0.797 | 0.788 | 0.789 | 0.789 | -0.008 (-1.00%) | 11,591,800 |
| 7 Sep 2022 | CNY | 0.793 | 0.802 | 0.791 | 0.797 | 0.797 | +0.004 (+0.50%) | 6,038,800 |
| 6 Sep 2022 | CNY | 0.788 | 0.793 | 0.782 | 0.793 | 0.793 | +0.005 (+0.63%) | 11,347,300 |
| 5 Sep 2022 | CNY | 0.793 | 0.8 | 0.783 | 0.788 | 0.788 | -0.005 (-0.63%) | 7,700,602 |
| 2 Sep 2022 | CNY | 0.785 | 0.797 | 0.785 | 0.793 | 0.793 | +0.011 (+1.41%) | 13,263,500 |
| 1 Sep 2022 | CNY | 0.792 | 0.798 | 0.782 | 0.782 | 0.782 | -0.01 (-1.26%) | 6,762,400 |
| 31 Aug 2022 | CNY | 0.791 | 0.8 | 0.788 | 0.792 | 0.792 | -0.006 (-0.75%) | 10,534,100 |
| 30 Aug 2022 | CNY | 0.797 | 0.805 | 0.793 | 0.798 | 0.798 | -0.003 (-0.37%) | 5,266,400 |
| 29 Aug 2022 | CNY | 0.8 | 0.806 | 0.795 | 0.801 | 0.801 | -0.006 (-0.74%) | 11,118,005 |
| 26 Aug 2022 | CNY | 0.811 | 0.823 | 0.805 | 0.807 | 0.807 | -0.003 (-0.37%) | 7,658,500 |
| 25 Aug 2022 | CNY | 0.809 | 0.811 | 0.803 | 0.81 | 0.81 | +0.002 (+0.25%) | 7,057,800 |
| 24 Aug 2022 | CNY | 0.834 | 0.835 | 0.808 | 0.808 | 0.808 | -0.032 (-3.81%) | 7,902,501 |
| 23 Aug 2022 | CNY | 0.843 | 0.847 | 0.84 | 0.84 | 0.84 | -0.002 (-0.24%) | 5,481,500 |
| 22 Aug 2022 | CNY | 0.836 | 0.847 | 0.836 | 0.842 | 0.842 | +0.006 (+0.72%) | 5,266,200 |
| 19 Aug 2022 | CNY | 0.862 | 0.863 | 0.835 | 0.836 | 0.836 | -0.02 (-2.34%) | 2,804,000 |
| 18 Aug 2022 | CNY | 0.849 | 0.857 | 0.847 | 0.856 | 0.856 | +0.005 (+0.59%) | 5,602,700 |
| 17 Aug 2022 | CNY | 0.834 | 0.854 | 0.833 | 0.851 | 0.851 | +0.012 (+1.43%) | 10,004,502 |
| 16 Aug 2022 | CNY | 0.847 | 0.847 | 0.837 | 0.839 | 0.839 | -0.003 (-0.36%) | 11,524,800 |
