SHE:159895 - E Fund Management Co., Ltd - E Fund CSI Internet of Things Exchange Traded Fund 159895
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Apr 2024 CNY 0.697 0.712 0.697 0.71 0.71 +0.018 (+2.60%) 839,900
25 Apr 2024 CNY 0.694 0.698 0.69 0.692 0.692 -0.003 (-0.43%) 1,630,600
24 Apr 2024 CNY 0.691 0.696 0.691 0.695 0.695 +0.01 (+1.46%) 506,000
23 Apr 2024 CNY 0.691 0.691 0.68 0.685 0.685 -0.006 (-0.87%) 1,028,900
22 Apr 2024 CNY 0.687 0.694 0.678 0.691 0.691 -0.002 (-0.29%) 4,219,922
19 Apr 2024 CNY 0.702 0.702 0.69 0.693 0.693 -0.012 (-1.70%) 2,000,721
18 Apr 2024 CNY 0.701 0.711 0.701 0.705 0.705 -0.003 (-0.42%) 427,900
17 Apr 2024 CNY 0.68 0.709 0.68 0.708 0.708 +0.022 (+3.21%) 660,900
16 Apr 2024 CNY 0.699 0.699 0.686 0.686 0.686 -0.012 (-1.72%) 44,600
15 Apr 2024 CNY 0.696 0.7 0.686 0.698 0.698 +0.007 (+1.01%) 1,230,600
12 Apr 2024 CNY 0.694 0.7 0.69 0.691 0.691 +0.003 (+0.44%) 95,200
11 Apr 2024 CNY 0.692 0.693 0.688 0.688 0.688 +0.001 (+0.15%) 1,258,400
10 Apr 2024 CNY 0.699 0.699 0.681 0.687 0.687 -0.012 (-1.72%) 1,680,300
9 Apr 2024 CNY 0.698 0.699 0.692 0.699 0.699 +0.001 (+0.14%) 218,300
8 Apr 2024 CNY 0.707 0.707 0.698 0.698 0.698 -0.011 (-1.55%) 264,700
3 Apr 2024 CNY 0.708 0.715 0.703 0.709 0.709 -0.005 (-0.70%) 3,642,500
2 Apr 2024 CNY 0.723 0.723 0.711 0.714 0.714 -0.013 (-1.79%) 3,434,500
1 Apr 2024 CNY 0.711 0.727 0.711 0.727 0.727 +0.014 (+1.96%) 2,117,300
29 Mar 2024 CNY 0.708 0.713 0.7 0.713 0.713 +0.004 (+0.56%) 2,158,700
28 Mar 2024 CNY 0.696 0.716 0.689 0.709 0.709 +0.018 (+2.60%) 5,741,400
27 Mar 2024 CNY 0.708 0.708 0.691 0.691 0.691 -0.022 (-3.09%) 3,555,600
26 Mar 2024 CNY 0.723 0.723 0.709 0.713 0.713 -0.004 (-0.56%) 2,860,921
25 Mar 2024 CNY 0.728 0.731 0.717 0.717 0.717 -0.017 (-2.32%) 615,800
22 Mar 2024 CNY 0.738 0.739 0.728 0.734 0.734 -0.002 (-0.27%) 1,356,407
21 Mar 2024 CNY 0.744 0.748 0.736 0.736 0.736 -0.006 (-0.81%) 1,857,600
20 Mar 2024 CNY 0.744 0.744 0.736 0.742 0.742 -0.001 (-0.13%) 465,600
19 Mar 2024 CNY 0.742 0.749 0.742 0.743 0.743 -0.002 (-0.27%) 1,849,104
18 Mar 2024 CNY 0.738 0.746 0.738 0.745 0.745 +0.009 (+1.22%) 2,879,600
15 Mar 2024 CNY 0.726 0.736 0.723 0.736 0.736 +0.005 (+0.68%) 1,863,000
14 Mar 2024 CNY 0.74 0.74 0.725 0.731 0.731 -0.009 (-1.22%) 1,164,710



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms