Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | CNY | 0.73 | 0.745 | 0.726 | 0.742 | 0.742 | +0.013 (+1.78%) | 2,200,400 |
13 Jun 2024 | CNY | 0.727 | 0.735 | 0.727 | 0.729 | 0.729 | +0.004 (+0.55%) | 570,300 |
12 Jun 2024 | CNY | 0.727 | 0.729 | 0.725 | 0.725 | 0.725 | +0.003 (+0.42%) | 379,700 |
11 Jun 2024 | CNY | 0.713 | 0.722 | 0.713 | 0.722 | 0.722 | +0.009 (+1.26%) | 61,702 |
7 Jun 2024 | CNY | 0.723 | 0.723 | 0.708 | 0.713 | 0.713 | -0.01 (-1.38%) | 516,700 |
6 Jun 2024 | CNY | 0.727 | 0.733 | 0.721 | 0.723 | 0.723 | +0.001 (+0.14%) | 757,005 |
5 Jun 2024 | CNY | 0.723 | 0.729 | 0.721 | 0.722 | 0.722 | +0.002 (+0.28%) | 395,000 |
4 Jun 2024 | CNY | 0.716 | 0.72 | 0.713 | 0.72 | 0.72 | 0.0 (0.0%) | 1,826,800 |
3 Jun 2024 | CNY | 0.712 | 0.725 | 0.712 | 0.72 | 0.72 | +0.007 (+0.98%) | 2,029,600 |
31 May 2024 | CNY | 0.713 | 0.719 | 0.713 | 0.713 | 0.713 | +0.001 (+0.14%) | 222,900 |
30 May 2024 | CNY | 0.704 | 0.716 | 0.7 | 0.712 | 0.712 | +0.007 (+0.99%) | 645,700 |
29 May 2024 | CNY | 0.707 | 0.707 | 0.701 | 0.705 | 0.705 | 0.0 (0.0%) | 1,619,700 |
28 May 2024 | CNY | 0.709 | 0.709 | 0.705 | 0.705 | 0.705 | -0.01 (-1.40%) | 217,000 |
27 May 2024 | CNY | 0.708 | 0.716 | 0.701 | 0.715 | 0.715 | +0.009 (+1.27%) | 4,118,700 |
24 May 2024 | CNY | 0.718 | 0.72 | 0.702 | 0.706 | 0.706 | -0.01 (-1.40%) | 492,700 |
23 May 2024 | CNY | 0.723 | 0.723 | 0.716 | 0.716 | 0.716 | -0.009 (-1.24%) | 606,000 |
22 May 2024 | CNY | 0.719 | 0.725 | 0.719 | 0.725 | 0.725 | +0.004 (+0.55%) | 18,900 |
21 May 2024 | CNY | 0.72 | 0.725 | 0.72 | 0.721 | 0.721 | -0.006 (-0.83%) | 348,190 |
20 May 2024 | CNY | 0.723 | 0.729 | 0.723 | 0.727 | 0.727 | -0.001 (-0.14%) | 25,700 |
17 May 2024 | CNY | 0.72 | 0.728 | 0.718 | 0.728 | 0.728 | +0.004 (+0.55%) | 219,000 |
16 May 2024 | CNY | 0.725 | 0.73 | 0.724 | 0.724 | 0.724 | +0.003 (+0.42%) | 432,000 |
15 May 2024 | CNY | 0.727 | 0.73 | 0.721 | 0.721 | 0.721 | -0.006 (-0.83%) | 479,200 |
14 May 2024 | CNY | 0.735 | 0.735 | 0.724 | 0.727 | 0.727 | -0.001 (-0.14%) | 9,000 |
13 May 2024 | CNY | 0.716 | 0.737 | 0.716 | 0.728 | 0.728 | +0.002 (+0.28%) | 12,100 |
10 May 2024 | CNY | 0.74 | 0.771 | 0.725 | 0.726 | 0.726 | -0.007 (-0.95%) | 820,600 |
9 May 2024 | CNY | 0.73 | 0.739 | 0.725 | 0.733 | 0.733 | +0.01 (+1.38%) | 234,100 |
8 May 2024 | CNY | 0.732 | 0.732 | 0.723 | 0.723 | 0.723 | -0.014 (-1.90%) | 979,000 |
7 May 2024 | CNY | 0.739 | 0.743 | 0.735 | 0.737 | 0.737 | -0.004 (-0.54%) | 554,100 |
6 May 2024 | CNY | 0.733 | 0.798 | 0.719 | 0.741 | 0.741 | +0.015 (+2.07%) | 412,300 |
30 Apr 2024 | CNY | 0.725 | 0.729 | 0.725 | 0.726 | 0.726 | -0.003 (-0.41%) | 527,500 |