| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2009 | CNY | 56.15 | 57.2 | 56.15 | 57.2 | 57.2 | +1.3 (+2.33%) | 25 |
| 14 Aug 2009 | CNY | 56.8 | 56.8 | 55.9 | 55.9 | 55.9 | +0.25 (+0.45%) | 90 |
| 3 Aug 2009 | CNY | 57.01 | 57.01 | 55.65 | 55.65 | 55.65 | +0.47 (+0.85%) | 20 |
| 27 Jul 2009 | CNY | 54.56 | 55.18 | 54.56 | 55.18 | 55.18 | +2.77 (+5.29%) | 20 |
| 23 Jul 2009 | CNY | 52.7 | 52.7 | 52.41 | 52.41 | 52.41 | -2.04 (-3.75%) | 65 |
| 21 Jul 2009 | CNY | 53.71 | 54.45 | 53.71 | 54.45 | 54.45 | +2.31 (+4.43%) | 10 |
| 20 Jul 2009 | CNY | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -1.06 (-1.99%) | 51 |
| 17 Jul 2009 | CNY | 53.5 | 53.5 | 53.2 | 53.2 | 53.2 | -0.31 (-0.58%) | 22 |
| 15 Jul 2009 | CNY | 53.6 | 53.7 | 53.51 | 53.51 | 53.51 | +5.16 (+10.67%) | 101 |
| 13 Jul 2009 | CNY | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -1.35 (-2.72%) | 301 |
| 10 Jul 2009 | CNY | 52.87 | 52.87 | 49.7 | 49.7 | 49.7 | -3.17 (-6.00%) | 123 |
| 9 Jul 2009 | CNY | 52.33 | 53 | 52.33 | 52.87 | 52.87 | +0.17 (+0.32%) | 167 |
| 8 Jul 2009 | CNY | 53.1 | 53.25 | 52.7 | 52.7 | 52.7 | -1.8 (-3.30%) | 160 |
| 6 Jul 2009 | CNY | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 10 |
| 2 Jul 2009 | CNY | 54.25 | 54.5 | 54.2 | 54.5 | 54.5 | +0.3 (+0.55%) | 400 |
| 1 Jul 2009 | CNY | 52.54 | 54.2 | 52.54 | 54.2 | 54.2 | -0.26 (-0.48%) | 13 |
| 30 Jun 2009 | CNY | 53.5 | 54.46 | 53.5 | 54.46 | 54.46 | +0.93 (+1.74%) | 10 |
| 29 Jun 2009 | CNY | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | +1.02 (+1.94%) | 40 |
| 26 Jun 2009 | CNY | 51.68 | 52.51 | 51.68 | 52.51 | 52.51 | +5.51 (+11.72%) | 15 |
| 22 Jun 2009 | CNY | 46.54 | 47 | 46.54 | 47 | 47 | +0.89 (+1.93%) | 150 |
| 17 Jun 2009 | CNY | 48 | 48 | 46.11 | 46.11 | 46.11 | -1.83 (-3.82%) | 101 |
| 16 Jun 2009 | CNY | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | +2.09 (+4.56%) | 168 |
| 5 Jun 2009 | CNY | 46.2 | 46.2 | 45.85 | 45.85 | 45.85 | +0.05 (+0.11%) | 20 |
| 4 Jun 2009 | CNY | 46.25 | 46.25 | 45.8 | 45.8 | 45.8 | -0.2 (-0.43%) | 15 |
| 3 Jun 2009 | CNY | 46.5 | 46.5 | 46 | 46 | 46 | 0.0 (0.0%) | 100 |
| 2 Jun 2009 | CNY | 45 | 46.47 | 45 | 46 | 46 | +0.51 (+1.12%) | 250 |
| 1 Jun 2009 | CNY | 44 | 45.49 | 44 | 45.49 | 45.49 | +4.69 (+11.50%) | 20 |
| 23 Apr 2009 | CNY | 40.8 | 40.99 | 40.8 | 40.8 | 40.8 | +0.23 (+0.57%) | 200 |
| 6 Apr 2009 | CNY | 41 | 42.95 | 40.57 | 40.57 | 40.57 | +3.04 (+8.10%) | 100 |
| 2 Apr 2009 | CNY | 37.37 | 37.95 | 37.37 | 37.53 | 37.53 | -0.27 (-0.71%) | 60 |
