159895 Recent Share Price (SHE:159895)

SHE:159895 - E Fund Management Co., Ltd - E Fund CSI Internet of Things Exchange Traded Fund 159895
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2009	CNY	37.5	37.8	37.37	37.8	37.8	-0.4 (-1.05%)	100
30 Mar 2009	CNY	37.2	38.2	37.2	38.2	38.2	+1.2 (+3.24%)	158
16 Mar 2009	CNY	37.15	38.54	37	37	37	-20 (-35.09%)	130
29 Dec 2008	CNY	55.85	58.6	55.85	57	57	+2 (+3.64%)	50
23 Dec 2008	CNY	54.45	55	54.45	55	55	+3 (+5.77%)	45
15 Dec 2008	CNY	51.2	52	51.2	52	52	-2 (-3.70%)	50
27 Aug 2008	CNY	53.97	54	53.97	54	54	0.0 (0.0%)	20
26 Aug 2008	CNY	54.46	54.46	54	54	54	-7.36 (-11.99%)	40
2 Jul 2008	CNY	59.3	61.36	59.3	61.36	61.36	+1.06 (+1.76%)	200
30 Jun 2008	CNY	63.5	63.5	60.3	60.3	60.3	-14.7 (-19.60%)	150
10 Mar 2008	CNY	74.5	75	74.5	75	75	+3 (+4.17%)	65
24 Jan 2008	CNY	67	72	67	72	72	-15.5 (-17.71%)	72
28 Dec 2007	CNY	87.5	87.5	87.5	87.5	87.5	-0.3 (-0.34%)	25
10 Dec 2007	CNY	87.8	87.8	87.8	87.8	87.8	-3.2 (-3.52%)	5
30 Aug 2007	CNY	91	91	91	91	91	+1 (+1.11%)	80
29 Aug 2007	CNY	90	90	90	90	90	-8 (-8.16%)	21
14 Aug 2007	CNY	98	98	98	98	98	-2.98 (-2.95%)	200
25 May 2007	CNY	100.98	100.98	100.98	100.98	100.98	-1.52 (-1.48%)	200
24 May 2007	CNY	99.3	103	99.3	102.5	102.5	+6 (+6.22%)	200
30 Apr 2007	CNY	96.5	96.5	96.5	96.5	96.5	-1.6 (-1.63%)	100
25 Apr 2007	CNY	98.01	98.1	98.01	98.1	98.1	+10.1 (+11.48%)	100
5 Apr 2007	CNY	88	88	88	88	88	+7.5 (+9.32%)	10
23 Jan 2007	CNY	81.1	81.1	80.5	80.5	80.5	+1.23 (+1.55%)	10
29 Dec 2006	CNY	79.35	79.35	79.27	79.27	79.27	-2.23 (-2.74%)	2
22 Dec 2006	CNY	81.5	81.5	81.5	81.5	81.5	-5.01 (-5.79%)	2
28 Apr 2006	CNY	86.51	86.51	86.51	86.51	86.51	+0.11 (+0.13%)	2
13 Apr 2006	CNY	86.4	86.4	86.4	86.4	86.4	+12.4 (+16.76%)	2
23 Dec 2005	CNY	74	74	74	74	74	-0.65 (-0.87%)	2
28 Sep 2005	CNY	74.65	74.65	74.65	74.65	74.65	+0.65 (+0.88%)	2
21 Jul 2005	CNY	74	74	74	74	74	0.0 (0.0%)	100