| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2004 | CNY | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 500 |
| 23 Dec 2004 | CNY | 63 | 63 | 63 | 63 | 63 | +5 (+8.62%) | 500 |
| 1 Sep 2004 | CNY | 57.6 | 58.5 | 55.98 | 58 | 58 | +2.45 (+4.41%) | 500 |
| 1 Jul 2004 | CNY | 56.05 | 56.05 | 55.55 | 55.55 | 55.55 | -5.45 (-8.93%) | 50 |
| 8 Apr 2004 | CNY | 61 | 61 | 61 | 61 | 61 | +3.2 (+5.54%) | 400 |
| 30 Dec 2003 | CNY | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | -4.2 (-6.77%) | 400 |
| 23 Dec 2003 | CNY | 62 | 62 | 62 | 62 | 62 | +25 (+67.57%) | 400 |
| 30 Apr 2003 | CNY | 37 | 37 | 37 | 37 | 37 | -2 (-5.13%) | 500 |
| 17 Apr 2003 | CNY | 39 | 39 | 39 | 39 | 39 | -7.8 (-16.67%) | 500 |
| 30 Dec 2002 | CNY | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | -0.1 (-0.21%) | 500 |
| 23 Dec 2002 | CNY | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | -12.1 (-20.51%) | 500 |
| 4 Jul 2002 | CNY | 59 | 59 | 59 | 59 | 59 | +4 (+7.27%) | 500 |
| 25 Mar 2002 | CNY | 55 | 55 | 55 | 55 | 55 | -2 (-3.51%) | 20 |
| 21 Mar 2002 | CNY | 57 | 57 | 57 | 57 | 57 | +1.5 (+2.70%) | 50 |
| 28 Nov 2001 | CNY | 54 | 55.5 | 54 | 55.5 | 55.5 | +0.99 (+1.82%) | 200 |
| 27 Nov 2001 | CNY | 51 | 54.51 | 51 | 54.51 | 54.51 | +4.01 (+7.94%) | 200 |
| 20 Sep 2001 | CNY | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 200 |
| 17 Sep 2001 | CNY | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -8.4 (-14.26%) | 200 |
| 20 Jun 2001 | CNY | 57.5 | 58.9 | 57.5 | 58.9 | 58.9 | +2.4 (+4.25%) | 100 |
| 12 Jun 2001 | CNY | 56 | 56.5 | 56 | 56.5 | 56.5 | -3.5 (-5.83%) | 100 |
| 15 Mar 2001 | CNY | 60 | 60 | 60 | 60 | 60 | -0.5 (-0.83%) | 20 |
| 7 Mar 2001 | CNY | 59 | 60.5 | 59 | 60.5 | 60.5 | +1.5 (+2.54%) | 94 |
| 14 Feb 2001 | CNY | 58 | 59 | 58 | 59 | 59 | 0.0 (0.0%) | 100 |
| 13 Feb 2001 | CNY | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 100 |
| 12 Feb 2001 | CNY | 59 | 59 | 59 | 59 | 59 | +10.5 (+21.65%) | 100 |
| 27 Dec 2000 | CNY | 45 | 48.5 | 45 | 48.5 | 48.5 | +2.5 (+5.43%) | 100 |
| 22 Dec 2000 | CNY | 51 | 51 | 46 | 46 | 46 | -7 (-13.21%) | 100 |
| 11 Dec 2000 | CNY | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 18 |
| 17 Oct 2000 | CNY | 52 | 53 | 52 | 53 | 53 | +3 (+6%) | 200 |
| 5 Oct 2000 | CNY | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 25 |
