| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2024 | CNY | 0.652 | 0.652 | 0.646 | 0.646 | 0.646 | -0.006 (-0.92%) | 18,200 |
| 5 Sep 2024 | CNY | 0.652 | 0.652 | 0.652 | 0.652 | 0.652 | 0.0 (0.0%) | 0 |
| 4 Sep 2024 | CNY | 0.65 | 0.655 | 0.648 | 0.652 | 0.652 | -0.005 (-0.76%) | 612,500 |
| 3 Sep 2024 | CNY | 0.652 | 0.657 | 0.652 | 0.657 | 0.657 | +0.003 (+0.46%) | 1,800 |
| 2 Sep 2024 | CNY | 0.672 | 0.672 | 0.654 | 0.654 | 0.654 | -0.018 (-2.68%) | 113,815 |
| 30 Aug 2024 | CNY | 0.668 | 0.678 | 0.668 | 0.672 | 0.672 | +0.021 (+3.23%) | 263,200 |
| 29 Aug 2024 | CNY | 0.642 | 0.655 | 0.642 | 0.651 | 0.651 | +0.006 (+0.93%) | 10,800 |
| 28 Aug 2024 | CNY | 0.648 | 0.648 | 0.645 | 0.645 | 0.645 | -0.001 (-0.15%) | 220,500 |
| 27 Aug 2024 | CNY | 0.652 | 0.652 | 0.646 | 0.646 | 0.646 | -0.015 (-2.27%) | 21,900 |
| 26 Aug 2024 | CNY | 0.661 | 0.661 | 0.658 | 0.661 | 0.661 | 0.0 (0.0%) | 76,408 |
| 23 Aug 2024 | CNY | 0.655 | 0.663 | 0.655 | 0.661 | 0.661 | +0.004 (+0.61%) | 230,200 |
| 22 Aug 2024 | CNY | 0.658 | 0.658 | 0.657 | 0.657 | 0.657 | -0.007 (-1.05%) | 20,500 |
| 21 Aug 2024 | CNY | 0.664 | 0.67 | 0.664 | 0.664 | 0.664 | -0.002 (-0.30%) | 365,900 |
| 20 Aug 2024 | CNY | 0.671 | 0.673 | 0.666 | 0.666 | 0.666 | -0.006 (-0.89%) | 716,917 |
| 19 Aug 2024 | CNY | 0.672 | 0.672 | 0.672 | 0.672 | 0.672 | -0.003 (-0.44%) | 50,000 |
| 16 Aug 2024 | CNY | 0.677 | 0.677 | 0.673 | 0.675 | 0.675 | +0.002 (+0.30%) | 700,000 |
| 15 Aug 2024 | CNY | 0.676 | 0.68 | 0.673 | 0.673 | 0.673 | +0.001 (+0.15%) | 231,100 |
| 14 Aug 2024 | CNY | 0.672 | 0.672 | 0.672 | 0.672 | 0.672 | -0.005 (-0.74%) | 5,200 |
| 13 Aug 2024 | CNY | 0.67 | 0.677 | 0.67 | 0.677 | 0.677 | +0.008 (+1.20%) | 9,100 |
| 12 Aug 2024 | CNY | 0.674 | 0.674 | 0.669 | 0.669 | 0.669 | -0.005 (-0.74%) | 207,600 |
| 9 Aug 2024 | CNY | 0.674 | 0.674 | 0.674 | 0.674 | 0.674 | 0.0 (0.0%) | 0 |
| 8 Aug 2024 | CNY | 0.676 | 0.68 | 0.674 | 0.674 | 0.674 | -0.001 (-0.15%) | 1,226,200 |
| 7 Aug 2024 | CNY | 0.676 | 0.681 | 0.675 | 0.675 | 0.675 | -0.001 (-0.15%) | 118,800 |
| 6 Aug 2024 | CNY | 0.683 | 0.688 | 0.674 | 0.676 | 0.676 | 0.0 (0.0%) | 729,300 |
| 5 Aug 2024 | CNY | 0.7 | 0.7 | 0.676 | 0.676 | 0.676 | -0.029 (-4.11%) | 206,900 |
| 2 Aug 2024 | CNY | 0.717 | 0.718 | 0.705 | 0.705 | 0.705 | -0.021 (-2.89%) | 303,208 |
| 1 Aug 2024 | CNY | 0.727 | 0.727 | 0.721 | 0.726 | 0.726 | +0.003 (+0.41%) | 8,300 |
| 31 Jul 2024 | CNY | 0.712 | 0.724 | 0.712 | 0.723 | 0.723 | +0.021 (+2.99%) | 1,674,149 |
| 30 Jul 2024 | CNY | 0.701 | 0.702 | 0.701 | 0.702 | 0.702 | -0.005 (-0.71%) | 12,100 |
| 29 Jul 2024 | CNY | 0.707 | 0.709 | 0.705 | 0.707 | 0.707 | -0.003 (-0.42%) | 1,504,000 |
