China Southern Asset Managemen Recent Share Price (SHE:159896)

Latest Article: TD Ameritrade Alternatives

SHE:159896 - China Southern Asset Management Co. Ltd. - China Southern CSI Internet of Things Exchang China Southern Asset Managemen
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2023	CNY	0.71	0.71	0.703	0.708	0.708	+0.003 (+0.43%)	1,605,800
27 Sep 2023	CNY	0.704	0.708	0.704	0.705	0.705	-0.001 (-0.14%)	5,066,800
26 Sep 2023	CNY	0.71	0.714	0.706	0.706	0.706	-0.002 (-0.28%)	1,950,700
25 Sep 2023	CNY	0.716	0.716	0.707	0.708	0.708	-0.008 (-1.12%)	2,747,900
22 Sep 2023	CNY	0.696	0.718	0.696	0.716	0.716	+0.022 (+3.17%)	4,631,700
21 Sep 2023	CNY	0.696	0.7	0.694	0.694	0.694	-0.002 (-0.29%)	5,098,100
20 Sep 2023	CNY	0.7	0.7	0.696	0.696	0.696	-0.004 (-0.57%)	2,870,200
19 Sep 2023	CNY	0.701	0.702	0.695	0.7	0.7	-0.004 (-0.57%)	3,047,200
18 Sep 2023	CNY	0.704	0.713	0.704	0.704	0.704	-0.001 (-0.14%)	1,514,400
15 Sep 2023	CNY	0.707	0.714	0.702	0.705	0.705	-0.002 (-0.28%)	2,898,800
14 Sep 2023	CNY	0.713	0.715	0.705	0.707	0.707	-0.004 (-0.56%)	2,365,800
13 Sep 2023	CNY	0.721	0.723	0.708	0.711	0.711	-0.016 (-2.20%)	1,296,500
12 Sep 2023	CNY	0.726	0.73	0.724	0.727	0.727	+0.001 (+0.14%)	2,391,400
11 Sep 2023	CNY	0.722	0.728	0.718	0.726	0.726	+0.007 (+0.97%)	4,258,600
8 Sep 2023	CNY	0.715	0.721	0.712	0.719	0.719	0.0 (0.0%)	4,694,200
7 Sep 2023	CNY	0.726	0.726	0.719	0.719	0.719	-0.012 (-1.64%)	1,500,400
6 Sep 2023	CNY	0.733	0.734	0.726	0.731	0.731	-0.002 (-0.27%)	2,666,500
5 Sep 2023	CNY	0.741	0.742	0.731	0.733	0.733	-0.006 (-0.81%)	2,357,000
4 Sep 2023	CNY	0.73	0.739	0.73	0.739	0.739	+0.01 (+1.37%)	4,158,900
1 Sep 2023	CNY	0.735	0.735	0.727	0.729	0.729	-0.004 (-0.55%)	1,208,700
31 Aug 2023	CNY	0.73	0.733	0.729	0.733	0.733	+0.003 (+0.41%)	4,962,000
30 Aug 2023	CNY	0.727	0.74	0.727	0.73	0.73	+0.008 (+1.11%)	1,783,300
29 Aug 2023	CNY	0.702	0.723	0.702	0.722	0.722	+0.021 (+3.00%)	3,710,300
28 Aug 2023	CNY	0.699	0.739	0.699	0.701	0.701	+0.012 (+1.74%)	3,888,000
25 Aug 2023	CNY	0.702	0.702	0.685	0.689	0.689	-0.019 (-2.68%)	5,641,900
24 Aug 2023	CNY	0.707	0.712	0.703	0.708	0.708	+0.007 (+1.00%)	6,746,200
23 Aug 2023	CNY	0.715	0.715	0.701	0.701	0.701	-0.02 (-2.77%)	7,045,000
22 Aug 2023	CNY	0.713	0.722	0.704	0.721	0.721	+0.014 (+1.98%)	5,975,300
21 Aug 2023	CNY	0.711	0.717	0.707	0.707	0.707	-0.007 (-0.98%)	6,317,400
18 Aug 2023	CNY	0.728	0.728	0.714	0.714	0.714	-0.013 (-1.79%)	5,769,500

First
1
2
3
4
5
Last

See Xignite Response |