China Southern Asset Managemen Recent Share Price (SHE:159896)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

SHE:159896 - China Southern Asset Management Co. Ltd. - China Southern CSI Internet of Things Exchang China Southern Asset Managemen
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
20 May 2022	CNY	0.732	0.72	0.724	0.731	0.731	+0.011 (+1.53%)	17,309,800
19 May 2022	CNY	0.72	0.707	0.709	0.72	0.72	+0.003 (+0.42%)	19,377,600
18 May 2022	CNY	0.723	0.713	0.719	0.717	0.717	+0.002 (+0.28%)	20,651,310
17 May 2022	CNY	0.716	0.702	0.702	0.715	0.715	+0.013 (+1.85%)	17,513,210
16 May 2022	CNY	0.715	0.699	0.706	0.702	0.702	-0.003 (-0.43%)	13,707,900
13 May 2022	CNY	0.713	0.701	0.711	0.705	0.705	-0.003 (-0.42%)	14,526,800
12 May 2022	CNY	0.714	0.703	0.713	0.708	0.708	-0.005 (-0.70%)	20,146,300
11 May 2022	CNY	0.727	0.696	0.697	0.713	0.713	+0.02 (+2.89%)	25,559,620
10 May 2022	CNY	0.699	0.667	0.667	0.693	0.693	+0.017 (+2.51%)	18,477,700
9 May 2022	CNY	0.684	0.675	0.677	0.676	0.676	-0.009 (-1.31%)	15,370,600
6 May 2022	CNY	0.693	0.682	0.693	0.685	0.685	-0.018 (-2.56%)	16,765,100
5 May 2022	CNY	0.712	0.698	0.708	0.703	0.703	-0.001 (-0.14%)	17,402,900
29 Apr 2022	CNY	0.706	0.675	0.676	0.704	0.704	+0.034 (+5.07%)	17,352,500
28 Apr 2022	CNY	0.675	0.66	0.666	0.67	0.67	+0.005 (+0.75%)	19,135,340
27 Apr 2022	CNY	0.665	0.621	0.621	0.665	0.665	+0.041 (+6.57%)	17,663,110
26 Apr 2022	CNY	0.652	0.624	0.648	0.624	0.624	-0.03 (-4.59%)	14,953,200
25 Apr 2022	CNY	0.693	0.647	0.693	0.654	0.654	-0.032 (-4.66%)	18,806,310
22 Apr 2022	CNY	0.694	0.679	0.689	0.686	0.686	-0.002 (-0.29%)	17,992,100
21 Apr 2022	CNY	0.714	0.686	0.704	0.688	0.688	-0.019 (-2.69%)	17,680,200
20 Apr 2022	CNY	0.718	0.706	0.709	0.707	0.707	-0.006 (-0.84%)	12,644,800
19 Apr 2022	CNY	0.725	0.711	0.722	0.713	0.713	-0.008 (-1.11%)	14,848,900
18 Apr 2022	CNY	0.722	0.701	0.701	0.721	0.721	+0.016 (+2.27%)	14,265,400
15 Apr 2022	CNY	0.711	0.695	0.7	0.705	0.705	+0.002 (+0.28%)	19,820,000
14 Apr 2022	CNY	0.708	0.696	0.702	0.703	0.703	+0.009 (+1.30%)	16,603,900
13 Apr 2022	CNY	0.705	0.694	0.705	0.694	0.694	-0.012 (-1.70%)	15,498,100
12 Apr 2022	CNY	0.714	0.685	0.714	0.706	0.706	+0.013 (+1.88%)	14,692,100
11 Apr 2022	CNY	0.73	0.69	0.73	0.693	0.693	-0.037 (-5.07%)	18,359,700
8 Apr 2022	CNY	0.739	0.724	0.739	0.73	0.73	-0.008 (-1.08%)	12,257,720
7 Apr 2022	CNY	0.755	0.738	0.747	0.738	0.738	-0.012 (-1.60%)	17,406,400
6 Apr 2022	CNY	0.764	0.748	0.764	0.75	0.75	-0.016 (-2.09%)	10,266,210

First
1
2
3
4
Last

See Xignite Response