Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.648 | 0.653 | 0.644 | 0.644 | 0.644 | +0.003 (+0.47%) | 11,411,700 |
11 Apr 2024 | CNY | 0.641 | 0.648 | 0.641 | 0.641 | 0.641 | +0.003 (+0.47%) | 4,491,610 |
10 Apr 2024 | CNY | 0.647 | 0.647 | 0.635 | 0.638 | 0.638 | -0.014 (-2.15%) | 4,145,700 |
9 Apr 2024 | CNY | 0.651 | 0.652 | 0.645 | 0.652 | 0.652 | +0.002 (+0.31%) | 6,205,100 |
8 Apr 2024 | CNY | 0.658 | 0.659 | 0.65 | 0.65 | 0.65 | -0.012 (-1.81%) | 6,831,800 |
3 Apr 2024 | CNY | 0.664 | 0.667 | 0.656 | 0.662 | 0.662 | -0.006 (-0.90%) | 8,437,100 |
2 Apr 2024 | CNY | 0.673 | 0.673 | 0.665 | 0.668 | 0.668 | -0.008 (-1.18%) | 7,482,900 |
1 Apr 2024 | CNY | 0.67 | 0.678 | 0.669 | 0.676 | 0.676 | +0.012 (+1.81%) | 4,889,200 |
29 Mar 2024 | CNY | 0.66 | 0.664 | 0.654 | 0.664 | 0.664 | +0.004 (+0.61%) | 2,425,100 |
28 Mar 2024 | CNY | 0.647 | 0.668 | 0.645 | 0.66 | 0.66 | +0.018 (+2.80%) | 4,774,100 |
27 Mar 2024 | CNY | 0.658 | 0.658 | 0.642 | 0.642 | 0.642 | -0.023 (-3.46%) | 3,257,600 |
26 Mar 2024 | CNY | 0.672 | 0.674 | 0.661 | 0.665 | 0.665 | -0.005 (-0.75%) | 8,525,500 |
25 Mar 2024 | CNY | 0.679 | 0.683 | 0.67 | 0.67 | 0.67 | -0.017 (-2.47%) | 6,642,000 |
22 Mar 2024 | CNY | 0.688 | 0.69 | 0.681 | 0.687 | 0.687 | -0.001 (-0.15%) | 4,070,500 |
21 Mar 2024 | CNY | 0.696 | 0.697 | 0.688 | 0.688 | 0.688 | -0.005 (-0.72%) | 3,140,700 |
20 Mar 2024 | CNY | 0.696 | 0.698 | 0.688 | 0.693 | 0.693 | -0.002 (-0.29%) | 4,867,100 |
19 Mar 2024 | CNY | 0.703 | 0.703 | 0.695 | 0.695 | 0.695 | -0.001 (-0.14%) | 2,652,100 |
18 Mar 2024 | CNY | 0.69 | 0.696 | 0.689 | 0.696 | 0.696 | +0.009 (+1.31%) | 5,071,800 |
15 Mar 2024 | CNY | 0.682 | 0.687 | 0.675 | 0.687 | 0.687 | +0.005 (+0.73%) | 5,328,610 |
14 Mar 2024 | CNY | 0.688 | 0.69 | 0.677 | 0.682 | 0.682 | -0.009 (-1.30%) | 9,782,400 |
13 Mar 2024 | CNY | 0.7 | 0.7 | 0.69 | 0.691 | 0.691 | -0.002 (-0.29%) | 10,044,500 |
12 Mar 2024 | CNY | 0.696 | 0.703 | 0.69 | 0.693 | 0.693 | -0.003 (-0.43%) | 6,803,600 |
11 Mar 2024 | CNY | 0.685 | 0.696 | 0.685 | 0.696 | 0.696 | +0.004 (+0.58%) | 7,777,500 |
8 Mar 2024 | CNY | 0.682 | 0.693 | 0.679 | 0.692 | 0.692 | +0.013 (+1.91%) | 4,413,300 |
7 Mar 2024 | CNY | 0.696 | 0.699 | 0.679 | 0.679 | 0.679 | -0.014 (-2.02%) | 8,434,400 |
6 Mar 2024 | CNY | 0.692 | 0.699 | 0.683 | 0.693 | 0.693 | -0.003 (-0.43%) | 2,729,900 |
5 Mar 2024 | CNY | 0.694 | 0.705 | 0.691 | 0.696 | 0.696 | +0.001 (+0.14%) | 7,630,300 |
4 Mar 2024 | CNY | 0.693 | 0.702 | 0.687 | 0.695 | 0.695 | +0.002 (+0.29%) | 5,648,900 |
1 Mar 2024 | CNY | 0.675 | 0.695 | 0.675 | 0.693 | 0.693 | +0.018 (+2.67%) | 6,038,900 |
29 Feb 2024 | CNY | 0.651 | 0.675 | 0.648 | 0.675 | 0.675 | +0.03 (+4.65%) | 7,330,600 |