Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2023 | CNY | 0.753 | 0.765 | 0.74 | 0.744 | 0.744 | -0.011 (-1.46%) | 7,194,700 |
15 Feb 2023 | CNY | 0.749 | 0.756 | 0.745 | 0.755 | 0.755 | +0.006 (+0.80%) | 9,935,300 |
14 Feb 2023 | CNY | 0.751 | 0.755 | 0.745 | 0.749 | 0.749 | -0.001 (-0.13%) | 8,672,800 |
13 Feb 2023 | CNY | 0.74 | 0.751 | 0.738 | 0.75 | 0.75 | +0.007 (+0.94%) | 9,724,203 |
10 Feb 2023 | CNY | 0.745 | 0.754 | 0.742 | 0.743 | 0.743 | -0.002 (-0.27%) | 8,075,801 |
9 Feb 2023 | CNY | 0.72 | 0.745 | 0.72 | 0.745 | 0.745 | +0.02 (+2.76%) | 9,129,101 |
8 Feb 2023 | CNY | 0.732 | 0.736 | 0.724 | 0.725 | 0.725 | -0.005 (-0.68%) | 8,357,300 |
7 Feb 2023 | CNY | 0.731 | 0.732 | 0.728 | 0.73 | 0.73 | 0.0 (0.0%) | 6,892,902 |
6 Feb 2023 | CNY | 0.738 | 0.739 | 0.727 | 0.73 | 0.73 | -0.007 (-0.95%) | 5,305,300 |
3 Feb 2023 | CNY | 0.734 | 0.738 | 0.724 | 0.737 | 0.737 | +0.003 (+0.41%) | 8,653,100 |
2 Feb 2023 | CNY | 0.734 | 0.741 | 0.733 | 0.734 | 0.734 | +0.002 (+0.27%) | 14,721,700 |
1 Feb 2023 | CNY | 0.725 | 0.733 | 0.723 | 0.732 | 0.732 | +0.009 (+1.24%) | 5,550,704 |
31 Jan 2023 | CNY | 0.731 | 0.732 | 0.722 | 0.723 | 0.723 | -0.012 (-1.63%) | 4,474,400 |
30 Jan 2023 | CNY | 0.727 | 0.739 | 0.727 | 0.735 | 0.735 | +0.012 (+1.66%) | 8,547,502 |
20 Jan 2023 | CNY | 0.72 | 0.726 | 0.72 | 0.723 | 0.723 | +0.005 (+0.70%) | 5,556,200 |
19 Jan 2023 | CNY | 0.706 | 0.718 | 0.706 | 0.718 | 0.718 | +0.012 (+1.70%) | 5,993,700 |
18 Jan 2023 | CNY | 0.709 | 0.709 | 0.705 | 0.706 | 0.706 | -0.003 (-0.42%) | 6,056,182 |
17 Jan 2023 | CNY | 0.705 | 0.71 | 0.705 | 0.709 | 0.709 | +0.013 (+1.87%) | 7,963,584 |
16 Jan 2023 | CNY | 0.68 | 0.702 | 0.68 | 0.696 | 0.696 | +0.017 (+2.50%) | 7,800,705 |
13 Jan 2023 | CNY | 0.678 | 0.679 | 0.674 | 0.679 | 0.679 | +0.001 (+0.15%) | 3,278,100 |
12 Jan 2023 | CNY | 0.675 | 0.678 | 0.675 | 0.678 | 0.678 | +0.001 (+0.15%) | 5,083,000 |
11 Jan 2023 | CNY | 0.686 | 0.687 | 0.676 | 0.677 | 0.677 | -0.005 (-0.73%) | 6,632,600 |
10 Jan 2023 | CNY | 0.679 | 0.685 | 0.679 | 0.682 | 0.682 | +0.002 (+0.29%) | 4,421,200 |
9 Jan 2023 | CNY | 0.68 | 0.685 | 0.678 | 0.68 | 0.68 | +0.003 (+0.44%) | 5,339,500 |
6 Jan 2023 | CNY | 0.677 | 0.681 | 0.676 | 0.677 | 0.677 | -0.006 (-0.88%) | 4,696,801 |
5 Jan 2023 | CNY | 0.674 | 0.684 | 0.674 | 0.683 | 0.683 | +0.013 (+1.94%) | 7,417,800 |
4 Jan 2023 | CNY | 0.68 | 0.68 | 0.667 | 0.67 | 0.67 | -0.006 (-0.89%) | 11,427,400 |
3 Jan 2023 | CNY | 0.663 | 0.677 | 0.663 | 0.676 | 0.676 | +0.009 (+1.35%) | 8,218,002 |
30 Dec 2022 | CNY | 0.673 | 0.673 | 0.666 | 0.667 | 0.667 | -0.003 (-0.45%) | 4,814,300 |
29 Dec 2022 | CNY | 0.668 | 0.674 | 0.668 | 0.67 | 0.67 | +0.001 (+0.15%) | 4,705,600 |