Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2022 | CNY | 0.674 | 0.674 | 0.668 | 0.669 | 0.669 | -0.007 (-1.04%) | 10,208,800 |
27 Dec 2022 | CNY | 0.666 | 0.677 | 0.666 | 0.676 | 0.676 | +0.009 (+1.35%) | 8,068,600 |
26 Dec 2022 | CNY | 0.659 | 0.669 | 0.659 | 0.667 | 0.667 | +0.011 (+1.68%) | 2,071,002 |
23 Dec 2022 | CNY | 0.658 | 0.662 | 0.655 | 0.656 | 0.656 | -0.006 (-0.91%) | 6,828,700 |
22 Dec 2022 | CNY | 0.665 | 0.67 | 0.661 | 0.662 | 0.662 | -0.001 (-0.15%) | 8,120,900 |
21 Dec 2022 | CNY | 0.669 | 0.672 | 0.661 | 0.663 | 0.663 | -0.005 (-0.75%) | 10,091,104 |
20 Dec 2022 | CNY | 0.677 | 0.677 | 0.666 | 0.668 | 0.668 | -0.007 (-1.04%) | 11,698,101 |
19 Dec 2022 | CNY | 0.687 | 0.687 | 0.673 | 0.675 | 0.675 | -0.012 (-1.75%) | 5,971,307 |
16 Dec 2022 | CNY | 0.695 | 0.695 | 0.685 | 0.687 | 0.687 | -0.008 (-1.15%) | 10,935,600 |
15 Dec 2022 | CNY | 0.697 | 0.703 | 0.69 | 0.695 | 0.695 | +0.007 (+1.02%) | 10,573,105 |
14 Dec 2022 | CNY | 0.697 | 0.698 | 0.688 | 0.688 | 0.688 | -0.002 (-0.29%) | 8,051,900 |
13 Dec 2022 | CNY | 0.697 | 0.697 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 11,607,900 |
12 Dec 2022 | CNY | 0.686 | 0.704 | 0.686 | 0.7 | 0.7 | +0.009 (+1.30%) | 13,343,100 |
9 Dec 2022 | CNY | 0.689 | 0.692 | 0.685 | 0.691 | 0.691 | +0.004 (+0.58%) | 8,518,500 |
8 Dec 2022 | CNY | 0.699 | 0.699 | 0.687 | 0.687 | 0.687 | -0.007 (-1.01%) | 11,377,900 |
7 Dec 2022 | CNY | 0.692 | 0.699 | 0.692 | 0.694 | 0.694 | -0.004 (-0.57%) | 6,957,500 |
6 Dec 2022 | CNY | 0.693 | 0.702 | 0.693 | 0.698 | 0.698 | +0.005 (+0.72%) | 6,731,600 |
5 Dec 2022 | CNY | 0.683 | 0.693 | 0.681 | 0.693 | 0.693 | +0.014 (+2.06%) | 4,941,200 |
2 Dec 2022 | CNY | 0.682 | 0.688 | 0.679 | 0.679 | 0.679 | -0.004 (-0.59%) | 2,790,600 |
1 Dec 2022 | CNY | 0.683 | 0.691 | 0.681 | 0.683 | 0.683 | +0.007 (+1.04%) | 10,202,817 |
30 Nov 2022 | CNY | 0.677 | 0.679 | 0.674 | 0.676 | 0.676 | -0.001 (-0.15%) | 8,829,900 |
29 Nov 2022 | CNY | 0.667 | 0.679 | 0.666 | 0.677 | 0.677 | +0.013 (+1.96%) | 8,673,801 |
28 Nov 2022 | CNY | 0.653 | 0.664 | 0.653 | 0.664 | 0.664 | -0.009 (-1.34%) | 5,568,100 |
25 Nov 2022 | CNY | 0.677 | 0.681 | 0.672 | 0.673 | 0.673 | -0.004 (-0.59%) | 5,653,400 |
24 Nov 2022 | CNY | 0.686 | 0.69 | 0.676 | 0.677 | 0.677 | -0.009 (-1.31%) | 6,696,817 |
23 Nov 2022 | CNY | 0.687 | 0.689 | 0.677 | 0.686 | 0.686 | -0.003 (-0.44%) | 11,370,900 |
22 Nov 2022 | CNY | 0.696 | 0.697 | 0.688 | 0.689 | 0.689 | -0.007 (-1.01%) | 9,123,100 |
21 Nov 2022 | CNY | 0.697 | 0.697 | 0.69 | 0.696 | 0.696 | -0.003 (-0.43%) | 6,337,400 |
18 Nov 2022 | CNY | 0.705 | 0.712 | 0.699 | 0.699 | 0.699 | -0.006 (-0.85%) | 10,148,500 |
17 Nov 2022 | CNY | 0.697 | 0.705 | 0.69 | 0.705 | 0.705 | +0.004 (+0.57%) | 5,668,306 |