| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2022 | CNY | 0.702 | 0.708 | 0.696 | 0.703 | 0.703 | +0.009 (+1.30%) | 16,603,904 |
| 13 Apr 2022 | CNY | 0.705 | 0.705 | 0.694 | 0.694 | 0.694 | -0.012 (-1.70%) | 15,498,101 |
| 12 Apr 2022 | CNY | 0.714 | 0.714 | 0.685 | 0.706 | 0.706 | +0.013 (+1.88%) | 14,692,101 |
| 11 Apr 2022 | CNY | 0.73 | 0.73 | 0.69 | 0.693 | 0.693 | -0.037 (-5.07%) | 18,359,703 |
| 8 Apr 2022 | CNY | 0.739 | 0.739 | 0.724 | 0.73 | 0.73 | -0.008 (-1.08%) | 12,257,715 |
| 7 Apr 2022 | CNY | 0.747 | 0.755 | 0.738 | 0.738 | 0.738 | -0.012 (-1.60%) | 17,406,403 |
| 6 Apr 2022 | CNY | 0.764 | 0.764 | 0.748 | 0.75 | 0.75 | +0.482 (+179.85%) | 10,266,209 |
| 5 Apr 2022 | CNY | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | +0.002 (+0.75%) | 0 |
| 4 Apr 2022 | CNY | 0.264 | 0.266 | 0.264 | 0.266 | 0.266 | -0.5 (-65.27%) | 0 |
| 1 Apr 2022 | CNY | 0.757 | 0.77 | 0.756 | 0.766 | 0.766 | +0.001 (+0.13%) | 15,956,003 |
| 31 Mar 2022 | CNY | 0.774 | 0.774 | 0.762 | 0.765 | 0.765 | -0.01 (-1.29%) | 16,964,601 |
| 30 Mar 2022 | CNY | 0.753 | 0.776 | 0.747 | 0.775 | 0.775 | +0.021 (+2.79%) | 15,054,700 |
| 29 Mar 2022 | CNY | 0.775 | 0.776 | 0.751 | 0.754 | 0.754 | -0.018 (-2.33%) | 12,393,001 |
| 28 Mar 2022 | CNY | 0.782 | 0.782 | 0.768 | 0.772 | 0.772 | -0.01 (-1.28%) | 15,936,303 |
| 25 Mar 2022 | CNY | 0.802 | 0.802 | 0.782 | 0.782 | 0.782 | -0.015 (-1.88%) | 11,833,325 |
| 24 Mar 2022 | CNY | 0.816 | 0.816 | 0.795 | 0.797 | 0.797 | -0.022 (-2.69%) | 14,033,705 |
| 23 Mar 2022 | CNY | 0.807 | 0.819 | 0.799 | 0.819 | 0.819 | +0.014 (+1.74%) | 32,875,600 |
| 22 Mar 2022 | CNY | 0.808 | 0.813 | 0.802 | 0.805 | 0.805 | -0.005 (-0.62%) | 17,338,402 |
| 21 Mar 2022 | CNY | 0.812 | 0.817 | 0.803 | 0.81 | 0.81 | +0.005 (+0.62%) | 17,040,113 |
| 18 Mar 2022 | CNY | 0.804 | 0.811 | 0.797 | 0.805 | 0.805 | -0.002 (-0.25%) | 18,639,609 |
| 17 Mar 2022 | CNY | 0.793 | 0.817 | 0.793 | 0.807 | 0.807 | +0.016 (+2.02%) | 19,637,309 |
| 16 Mar 2022 | CNY | 0.758 | 0.791 | 0.745 | 0.791 | 0.791 | +0.037 (+4.91%) | 22,228,518 |
| 15 Mar 2022 | CNY | 0.782 | 0.795 | 0.753 | 0.754 | 0.754 | -0.039 (-4.92%) | 23,948,901 |
| 14 Mar 2022 | CNY | 0.811 | 0.811 | 0.791 | 0.793 | 0.793 | -0.019 (-2.34%) | 21,082,402 |
| 11 Mar 2022 | CNY | 0.811 | 0.817 | 0.787 | 0.812 | 0.812 | -0.004 (-0.49%) | 19,759,000 |
| 10 Mar 2022 | CNY | 0.823 | 0.831 | 0.814 | 0.816 | 0.816 | +0.003 (+0.37%) | 15,929,909 |
| 9 Mar 2022 | CNY | 0.816 | 0.824 | 0.776 | 0.813 | 0.813 | +0.006 (+0.74%) | 13,162,000 |
| 8 Mar 2022 | CNY | 0.816 | 0.827 | 0.801 | 0.807 | 0.807 | -0.032 (-3.81%) | 16,644,301 |
| 7 Mar 2022 | CNY | 0.855 | 0.855 | 0.816 | 0.839 | 0.839 | -0.021 (-2.44%) | 18,876,342 |
| 4 Mar 2022 | CNY | 0.898 | 0.898 | 0.858 | 0.86 | 0.86 | -0.012 (-1.38%) | 18,459,710 |
