Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2021 | CNY | 0.997 | 0.998 | 0.977 | 0.98 | 0.98 | -0.006 (-0.61%) | 12,498,569 |
6 Dec 2021 | CNY | 0.995 | 0.999 | 0.985 | 0.986 | 0.986 | -0.009 (-0.90%) | 17,829,124 |
3 Dec 2021 | CNY | 0.99 | 0.998 | 0.989 | 0.995 | 0.995 | +0.004 (+0.40%) | 18,967,268 |
2 Dec 2021 | CNY | 0.992 | 0.993 | 0.984 | 0.991 | 0.991 | -0.002 (-0.20%) | 13,706,039 |
1 Dec 2021 | CNY | 0.989 | 1 | 0.989 | 0.993 | 0.993 | +0.004 (+0.40%) | 19,711,420 |
30 Nov 2021 | CNY | 0.986 | 0.994 | 0.983 | 0.989 | 0.989 | +0.009 (+0.92%) | 21,243,716 |
29 Nov 2021 | CNY | 0.974 | 0.981 | 0.95 | 0.98 | 0.98 | +0.002 (+0.20%) | 26,811,439 |
26 Nov 2021 | CNY | 0.991 | 0.991 | 0.975 | 0.978 | 0.978 | -0.013 (-1.31%) | 27,075,420 |
25 Nov 2021 | CNY | 0.995 | 0.999 | 0.991 | 0.991 | 0.991 | -0.004 (-0.40%) | 18,048,936 |
24 Nov 2021 | CNY | 0.997 | 1.002 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 106,098,237 |