Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | CNY | 1.01 | 1.019 | 1.005 | 1.012 | 1.012 | -0.013 (-1.27%) | 594,090 |
2 Sep 2021 | CNY | 1.03 | 1.03 | 1.011 | 1.025 | 1.025 | -0.005 (-0.49%) | 496,230 |
1 Sep 2021 | CNY | 1.02 | 1.04 | 1.008 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,057,230 |
31 Aug 2021 | CNY | 1.03 | 1.038 | 1.011 | 1.02 | 1.02 | -0.02 (-1.92%) | 521,910 |
30 Aug 2021 | CNY | 1.054 | 1.061 | 1.004 | 1.04 | 1.04 | -0.021 (-1.98%) | 642,200 |
27 Aug 2021 | CNY | 1.052 | 1.072 | 1.051 | 1.061 | 1.061 | -0.001 (-0.09%) | 427,410 |
26 Aug 2021 | CNY | 1.06 | 1.075 | 1.06 | 1.062 | 1.062 | -0.01 (-0.93%) | 520,800 |
25 Aug 2021 | CNY | 1.066 | 1.082 | 1.066 | 1.072 | 1.072 | -0.006 (-0.56%) | 655,630 |
24 Aug 2021 | CNY | 1.059 | 1.08 | 1.059 | 1.078 | 1.078 | +0.008 (+0.75%) | 507,510 |
23 Aug 2021 | CNY | 1.054 | 1.074 | 1.045 | 1.07 | 1.07 | +0.016 (+1.52%) | 723,410 |
20 Aug 2021 | CNY | 1.052 | 1.067 | 1.042 | 1.054 | 1.054 | +0.002 (+0.19%) | 884,020 |
19 Aug 2021 | CNY | 1.044 | 1.063 | 1.043 | 1.052 | 1.052 | +0.005 (+0.48%) | 412,400 |
18 Aug 2021 | CNY | 1.052 | 1.067 | 1.043 | 1.047 | 1.047 | -0.005 (-0.48%) | 1,317,420 |
17 Aug 2021 | CNY | 1.061 | 1.087 | 1.05 | 1.052 | 1.052 | -0.015 (-1.41%) | 839,200 |
16 Aug 2021 | CNY | 1.086 | 1.086 | 1.065 | 1.067 | 1.067 | -0.019 (-1.75%) | 987,410 |
13 Aug 2021 | CNY | 1.097 | 1.116 | 1.08 | 1.086 | 1.086 | -0.023 (-2.07%) | 1,449,610 |
12 Aug 2021 | CNY | 1.106 | 1.115 | 1.099 | 1.109 | 1.109 | +0.003 (+0.27%) | 799,910 |
11 Aug 2021 | CNY | 1.108 | 1.114 | 1.1 | 1.106 | 1.106 | 0.0 (0.0%) | 421,310 |