Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2023 | CNY | 0.574 | 0.576 | 0.571 | 0.575 | 0.575 | 0.0 (0.0%) | 60,693,702 |
9 Aug 2023 | CNY | 0.571 | 0.579 | 0.569 | 0.575 | 0.575 | +0.005 (+0.88%) | 67,068,500 |
8 Aug 2023 | CNY | 0.569 | 0.573 | 0.565 | 0.57 | 0.57 | +0.001 (+0.18%) | 61,821,804 |
7 Aug 2023 | CNY | 0.588 | 0.588 | 0.567 | 0.569 | 0.569 | -0.02 (-3.40%) | 47,915,818 |
4 Aug 2023 | CNY | 0.592 | 0.595 | 0.586 | 0.589 | 0.589 | -0.002 (-0.34%) | 54,568,800 |
3 Aug 2023 | CNY | 0.585 | 0.591 | 0.585 | 0.591 | 0.591 | +0.003 (+0.51%) | 67,298,318 |
2 Aug 2023 | CNY | 0.596 | 0.596 | 0.586 | 0.588 | 0.588 | -0.008 (-1.34%) | 57,879,200 |
1 Aug 2023 | CNY | 0.604 | 0.606 | 0.594 | 0.596 | 0.596 | -0.01 (-1.65%) | 55,634,300 |
31 Jul 2023 | CNY | 0.616 | 0.619 | 0.602 | 0.606 | 0.606 | -0.009 (-1.46%) | 79,947,406 |
28 Jul 2023 | CNY | 0.608 | 0.616 | 0.607 | 0.615 | 0.615 | +0.005 (+0.82%) | 62,682,402 |
27 Jul 2023 | CNY | 0.611 | 0.613 | 0.608 | 0.61 | 0.61 | -0.002 (-0.33%) | 87,911,101 |
26 Jul 2023 | CNY | 0.608 | 0.615 | 0.606 | 0.612 | 0.612 | +0.004 (+0.66%) | 85,046,000 |
25 Jul 2023 | CNY | 0.604 | 0.609 | 0.603 | 0.608 | 0.608 | +0.007 (+1.16%) | 77,021,900 |
24 Jul 2023 | CNY | 0.604 | 0.606 | 0.598 | 0.601 | 0.601 | 0.0 (0.0%) | 81,416,617 |
21 Jul 2023 | CNY | 0.594 | 0.603 | 0.592 | 0.601 | 0.601 | +0.006 (+1.01%) | 58,127,000 |
20 Jul 2023 | CNY | 0.598 | 0.6 | 0.593 | 0.595 | 0.595 | -0.002 (-0.34%) | 56,701,500 |
19 Jul 2023 | CNY | 0.599 | 0.6 | 0.595 | 0.597 | 0.597 | -0.003 (-0.50%) | 46,347,500 |
18 Jul 2023 | CNY | 0.601 | 0.601 | 0.596 | 0.6 | 0.6 | -0.001 (-0.17%) | 49,432,701 |
17 Jul 2023 | CNY | 0.607 | 0.607 | 0.598 | 0.601 | 0.601 | -0.008 (-1.31%) | 31,759,200 |
14 Jul 2023 | CNY | 0.615 | 0.615 | 0.608 | 0.609 | 0.609 | -0.005 (-0.81%) | 48,212,846 |
13 Jul 2023 | CNY | 0.609 | 0.615 | 0.607 | 0.614 | 0.614 | +0.007 (+1.15%) | 45,480,200 |
12 Jul 2023 | CNY | 0.611 | 0.612 | 0.605 | 0.607 | 0.607 | -0.004 (-0.65%) | 47,875,400 |
11 Jul 2023 | CNY | 0.609 | 0.612 | 0.605 | 0.611 | 0.611 | +0.002 (+0.33%) | 48,995,801 |
10 Jul 2023 | CNY | 0.609 | 0.614 | 0.606 | 0.609 | 0.609 | +0.001 (+0.16%) | 54,776,002 |
7 Jul 2023 | CNY | 0.609 | 0.611 | 0.605 | 0.608 | 0.608 | -0.002 (-0.33%) | 67,975,400 |
6 Jul 2023 | CNY | 0.615 | 0.617 | 0.608 | 0.61 | 0.61 | -0.005 (-0.81%) | 49,158,100 |
5 Jul 2023 | CNY | 0.617 | 0.619 | 0.614 | 0.615 | 0.615 | -0.004 (-0.65%) | 42,455,803 |
4 Jul 2023 | CNY | 0.618 | 0.62 | 0.614 | 0.619 | 0.619 | -0.002 (-0.32%) | 50,734,200 |
3 Jul 2023 | CNY | 0.618 | 0.621 | 0.615 | 0.621 | 0.621 | +0.004 (+0.65%) | 53,379,400 |
30 Jun 2023 | CNY | 0.615 | 0.62 | 0.613 | 0.617 | 0.617 | +0.002 (+0.33%) | 60,420,614 |