Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2023 | CNY | 0.665 | 0.672 | 0.663 | 0.668 | 0.668 | +0.003 (+0.45%) | 37,588,300 |
29 Mar 2023 | CNY | 0.67 | 0.672 | 0.661 | 0.665 | 0.665 | -0.003 (-0.45%) | 64,003,400 |
28 Mar 2023 | CNY | 0.667 | 0.673 | 0.663 | 0.668 | 0.668 | +0.002 (+0.30%) | 51,193,520 |
27 Mar 2023 | CNY | 0.653 | 0.67 | 0.649 | 0.666 | 0.666 | +0.013 (+1.99%) | 53,692,501 |
24 Mar 2023 | CNY | 0.66 | 0.665 | 0.652 | 0.653 | 0.653 | -0.004 (-0.61%) | 37,810,700 |
23 Mar 2023 | CNY | 0.657 | 0.662 | 0.654 | 0.657 | 0.657 | 0.0 (0.0%) | 39,853,700 |
22 Mar 2023 | CNY | 0.659 | 0.662 | 0.656 | 0.657 | 0.657 | +0.001 (+0.15%) | 48,086,500 |
21 Mar 2023 | CNY | 0.642 | 0.657 | 0.642 | 0.656 | 0.656 | +0.013 (+2.02%) | 52,778,300 |
20 Mar 2023 | CNY | 0.651 | 0.651 | 0.638 | 0.643 | 0.643 | -0.007 (-1.08%) | 53,890,000 |
17 Mar 2023 | CNY | 0.661 | 0.666 | 0.648 | 0.65 | 0.65 | -0.011 (-1.66%) | 61,470,102 |
16 Mar 2023 | CNY | 0.665 | 0.67 | 0.66 | 0.661 | 0.661 | -0.005 (-0.75%) | 56,775,001 |
15 Mar 2023 | CNY | 0.664 | 0.673 | 0.664 | 0.666 | 0.666 | +0.003 (+0.45%) | 42,319,626 |
14 Mar 2023 | CNY | 0.668 | 0.674 | 0.66 | 0.663 | 0.663 | -0.006 (-0.90%) | 67,120,700 |
13 Mar 2023 | CNY | 0.671 | 0.672 | 0.665 | 0.669 | 0.669 | -0.004 (-0.59%) | 51,874,326 |
10 Mar 2023 | CNY | 0.671 | 0.675 | 0.666 | 0.673 | 0.673 | +0.002 (+0.30%) | 70,821,726 |
9 Mar 2023 | CNY | 0.67 | 0.675 | 0.667 | 0.671 | 0.671 | +0.001 (+0.15%) | 70,101,710 |
8 Mar 2023 | CNY | 0.667 | 0.675 | 0.667 | 0.67 | 0.67 | 0.0 (0.0%) | 44,988,011 |
7 Mar 2023 | CNY | 0.681 | 0.687 | 0.67 | 0.67 | 0.67 | -0.014 (-2.05%) | 58,729,006 |
6 Mar 2023 | CNY | 0.676 | 0.685 | 0.675 | 0.684 | 0.684 | +0.008 (+1.18%) | 60,404,702 |
3 Mar 2023 | CNY | 0.676 | 0.682 | 0.674 | 0.676 | 0.676 | 0.0 (0.0%) | 47,762,200 |
2 Mar 2023 | CNY | 0.682 | 0.686 | 0.675 | 0.676 | 0.676 | -0.007 (-1.02%) | 46,498,203 |
1 Mar 2023 | CNY | 0.686 | 0.689 | 0.679 | 0.683 | 0.683 | -0.002 (-0.29%) | 49,155,401 |
28 Feb 2023 | CNY | 0.682 | 0.688 | 0.68 | 0.685 | 0.685 | +0.006 (+0.88%) | 58,281,300 |
27 Feb 2023 | CNY | 0.681 | 0.686 | 0.678 | 0.679 | 0.679 | -0.005 (-0.73%) | 48,603,015 |
24 Feb 2023 | CNY | 0.689 | 0.693 | 0.683 | 0.684 | 0.684 | -0.005 (-0.73%) | 40,257,700 |
23 Feb 2023 | CNY | 0.692 | 0.7 | 0.686 | 0.689 | 0.689 | -0.004 (-0.58%) | 45,013,300 |
22 Feb 2023 | CNY | 0.69 | 0.699 | 0.69 | 0.693 | 0.693 | -0.002 (-0.29%) | 49,951,910 |
21 Feb 2023 | CNY | 0.696 | 0.697 | 0.69 | 0.695 | 0.695 | -0.001 (-0.14%) | 65,077,516 |
20 Feb 2023 | CNY | 0.693 | 0.698 | 0.683 | 0.696 | 0.696 | +0.003 (+0.43%) | 54,023,001 |
17 Feb 2023 | CNY | 0.691 | 0.699 | 0.689 | 0.693 | 0.693 | -0.001 (-0.14%) | 41,326,417 |