Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | CNY | 0.691 | 0.699 | 0.689 | 0.693 | 0.693 | -0.001 (-0.14%) | 41,326,417 |
16 Feb 2023 | CNY | 0.699 | 0.707 | 0.69 | 0.694 | 0.694 | -0.009 (-1.28%) | 39,675,050 |
15 Feb 2023 | CNY | 0.71 | 0.711 | 0.701 | 0.703 | 0.703 | -0.007 (-0.99%) | 46,144,201 |
14 Feb 2023 | CNY | 0.706 | 0.711 | 0.705 | 0.71 | 0.71 | +0.004 (+0.57%) | 33,053,902 |
13 Feb 2023 | CNY | 0.701 | 0.71 | 0.69 | 0.706 | 0.706 | +0.005 (+0.71%) | 40,474,817 |
10 Feb 2023 | CNY | 0.695 | 0.701 | 0.693 | 0.701 | 0.701 | +0.006 (+0.86%) | 37,879,616 |
9 Feb 2023 | CNY | 0.69 | 0.696 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 46,427,402 |
8 Feb 2023 | CNY | 0.69 | 0.696 | 0.686 | 0.69 | 0.69 | +0.001 (+0.15%) | 43,914,300 |
7 Feb 2023 | CNY | 0.696 | 0.698 | 0.685 | 0.689 | 0.689 | -0.002 (-0.29%) | 36,915,200 |
6 Feb 2023 | CNY | 0.691 | 0.698 | 0.688 | 0.691 | 0.691 | -0.005 (-0.72%) | 34,067,100 |
3 Feb 2023 | CNY | 0.7 | 0.702 | 0.69 | 0.696 | 0.696 | -0.003 (-0.43%) | 31,828,707 |
2 Feb 2023 | CNY | 0.696 | 0.703 | 0.693 | 0.699 | 0.699 | +0.006 (+0.87%) | 35,013,402 |
1 Feb 2023 | CNY | 0.687 | 0.695 | 0.683 | 0.693 | 0.693 | +0.007 (+1.02%) | 53,952,803 |
31 Jan 2023 | CNY | 0.695 | 0.695 | 0.684 | 0.686 | 0.686 | -0.01 (-1.44%) | 41,496,001 |
30 Jan 2023 | CNY | 0.704 | 0.712 | 0.695 | 0.696 | 0.696 | -0.002 (-0.29%) | 50,426,903 |
20 Jan 2023 | CNY | 0.706 | 0.709 | 0.697 | 0.698 | 0.698 | -0.002 (-0.29%) | 49,296,500 |
19 Jan 2023 | CNY | 0.689 | 0.704 | 0.687 | 0.7 | 0.7 | +0.009 (+1.30%) | 49,373,900 |
18 Jan 2023 | CNY | 0.693 | 0.695 | 0.69 | 0.691 | 0.691 | -0.002 (-0.29%) | 38,493,700 |
17 Jan 2023 | CNY | 0.704 | 0.704 | 0.692 | 0.693 | 0.693 | -0.006 (-0.86%) | 24,443,707 |
16 Jan 2023 | CNY | 0.686 | 0.706 | 0.685 | 0.699 | 0.699 | +0.012 (+1.75%) | 25,093,622 |
13 Jan 2023 | CNY | 0.67 | 0.687 | 0.67 | 0.687 | 0.687 | +0.017 (+2.54%) | 26,893,701 |
12 Jan 2023 | CNY | 0.669 | 0.674 | 0.667 | 0.67 | 0.67 | -0.005 (-0.74%) | 19,181,900 |
11 Jan 2023 | CNY | 0.678 | 0.682 | 0.672 | 0.675 | 0.675 | -0.003 (-0.44%) | 18,579,700 |
10 Jan 2023 | CNY | 0.67 | 0.678 | 0.665 | 0.678 | 0.678 | +0.008 (+1.19%) | 12,828,700 |
9 Jan 2023 | CNY | 0.661 | 0.672 | 0.661 | 0.67 | 0.67 | +0.005 (+0.75%) | 36,538,201 |
6 Jan 2023 | CNY | 0.669 | 0.669 | 0.663 | 0.665 | 0.665 | -0.003 (-0.45%) | 19,572,800 |
5 Jan 2023 | CNY | 0.664 | 0.67 | 0.656 | 0.668 | 0.668 | +0.009 (+1.37%) | 20,403,309 |
4 Jan 2023 | CNY | 0.656 | 0.663 | 0.655 | 0.659 | 0.659 | +0.004 (+0.61%) | 20,176,700 |
3 Jan 2023 | CNY | 0.657 | 0.657 | 0.649 | 0.655 | 0.655 | -0.002 (-0.30%) | 19,741,201 |
30 Dec 2022 | CNY | 0.659 | 0.659 | 0.652 | 0.657 | 0.657 | +0.001 (+0.15%) | 14,289,201 |