CMF CSI All Sh Health Care Des Recent Share Price (SHE:159898)

SHE:159898 - China Merchants Fund Management Co. Ltd - CMF All Share Health Care Instrument Exchange CMF CSI All Sh Health Care Des
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2022	CNY	0.625	0.628	0.614	0.622	0.622	-0.005 (-0.80%)	23,459,113
25 May 2022	CNY	0.623	0.632	0.621	0.627	0.627	+0.006 (+0.97%)	25,976,508
24 May 2022	CNY	0.648	0.65	0.621	0.621	0.621	-0.026 (-4.02%)	25,843,401
23 May 2022	CNY	0.644	0.654	0.644	0.647	0.647	+0.004 (+0.62%)	8,344,700
20 May 2022	CNY	0.63	0.643	0.63	0.643	0.643	+0.016 (+2.55%)	13,868,507
19 May 2022	CNY	0.627	0.627	0.617	0.627	0.627	0.0 (0.0%)	14,782,100
18 May 2022	CNY	0.631	0.635	0.626	0.627	0.627	-0.006 (-0.95%)	7,022,700
17 May 2022	CNY	0.633	0.633	0.626	0.633	0.633	-0.002 (-0.31%)	4,807,103
16 May 2022	CNY	0.653	0.653	0.635	0.635	0.635	-0.012 (-1.85%)	6,014,500
13 May 2022	CNY	0.654	0.66	0.642	0.647	0.647	-0.001 (-0.15%)	3,055,400
12 May 2022	CNY	0.639	0.652	0.638	0.648	0.648	+0.008 (+1.25%)	6,910,200
11 May 2022	CNY	0.636	0.651	0.636	0.64	0.64	+0.004 (+0.63%)	9,454,713
10 May 2022	CNY	0.628	0.64	0.624	0.636	0.636	+0.002 (+0.32%)	11,813,600
9 May 2022	CNY	0.64	0.64	0.63	0.634	0.634	-0.003 (-0.47%)	5,970,201
6 May 2022	CNY	0.634	0.648	0.613	0.637	0.637	-0.003 (-0.47%)	7,521,800
5 May 2022	CNY	0.623	0.647	0.623	0.64	0.64	-10.885 (-94.45%)	13,818,200
4 May 2022	CNY	10.92	11.545	10.92	11.525	11.525	+0.61 (+5.59%)	0
3 May 2022	CNY	10.9	11.075	10.74	10.915	10.915	+0.22 (+2.06%)	0
2 May 2022	CNY	11.39	11.58	10.695	10.695	10.695	+10.073 (+1619.45%)	150
29 Apr 2022	CNY	0.612	0.625	0.605	0.622	0.622	+0.012 (+1.97%)	13,820,702
28 Apr 2022	CNY	0.616	0.618	0.608	0.61	0.61	-0.012 (-1.93%)	15,225,700
27 Apr 2022	CNY	0.604	0.622	0.595	0.622	0.622	+0.021 (+3.49%)	22,174,102
26 Apr 2022	CNY	0.599	0.618	0.593	0.601	0.601	+0.003 (+0.50%)	21,477,103
25 Apr 2022	CNY	0.629	0.629	0.598	0.598	0.598	-0.032 (-5.08%)	19,095,701
22 Apr 2022	CNY	0.635	0.636	0.62	0.63	0.63	-0.005 (-0.79%)	22,637,903
21 Apr 2022	CNY	0.646	0.656	0.633	0.635	0.635	-0.013 (-2.01%)	27,276,800
20 Apr 2022	CNY	0.665	0.665	0.646	0.648	0.648	-0.019 (-2.85%)	24,910,113
19 Apr 2022	CNY	0.68	0.682	0.664	0.667	0.667	-0.014 (-2.06%)	19,044,500
18 Apr 2022	CNY	0.672	0.682	0.669	0.681	0.681	+0.003 (+0.44%)	5,245,811
15 Apr 2022	CNY	0.676	0.683	0.669	0.678	0.678	-0.004 (-0.59%)	7,555,209